NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2017 | $18.60 | $18.85 | $18.60 | $18.74 | 673 352 |
| Nov 20, 2017 | $18.92 | $18.94 | $18.47 | $18.61 | 654 596 |
| Nov 17, 2017 | $18.79 | $18.89 | $18.68 | $18.85 | 472 829 |
| Nov 16, 2017 | $18.77 | $18.88 | $18.64 | $18.84 | 564 727 |
| Nov 15, 2017 | $18.70 | $18.81 | $18.64 | $18.69 | 403 289 |
| Nov 14, 2017 | $18.71 | $18.89 | $18.65 | $18.74 | 281 437 |
| Nov 13, 2017 | $18.70 | $18.86 | $18.70 | $18.79 | 335 251 |
| Nov 10, 2017 | $18.75 | $18.86 | $18.70 | $18.76 | 323 282 |
| Nov 09, 2017 | $18.75 | $18.93 | $18.65 | $18.76 | 362 602 |
| Nov 08, 2017 | $18.71 | $18.87 | $18.64 | $18.81 | 581 688 |
| Nov 07, 2017 | $18.56 | $18.88 | $18.56 | $18.81 | 506 614 |
| Nov 06, 2017 | $18.43 | $18.70 | $18.39 | $18.58 | 380 404 |
| Nov 03, 2017 | $18.51 | $18.57 | $18.25 | $18.43 | 505 341 |
| Nov 02, 2017 | $18.35 | $18.62 | $18.35 | $18.57 | 951 323 |
| Nov 01, 2017 | $18.25 | $18.44 | $18.07 | $18.35 | 806 326 |
| Oct 31, 2017 | $18.09 | $18.49 | $18.00 | $18.17 | 1 009 070 |
| Oct 30, 2017 | $18.10 | $18.23 | $18.02 | $18.02 | 459 556 |
| Oct 27, 2017 | $18.01 | $18.23 | $17.92 | $18.14 | 504 277 |
| Oct 26, 2017 | $18.00 | $18.21 | $17.94 | $17.96 | 448 618 |
| Oct 25, 2017 | $18.13 | $18.23 | $17.79 | $17.91 | 611 028 |
| Oct 24, 2017 | $18.13 | $18.40 | $18.11 | $18.12 | 652 784 |
| Oct 23, 2017 | $18.22 | $18.43 | $18.09 | $18.12 | 643 985 |
| Oct 20, 2017 | $18.83 | $18.87 | $18.10 | $18.22 | 1 593 370 |
| Oct 19, 2017 | $19.32 | $19.39 | $19.10 | $19.24 | 777 417 |
| Oct 18, 2017 | $19.48 | $19.49 | $19.28 | $19.32 | 575 021 |
