14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.84 $2.89 Friday, 17th May 2024 OPI stock ended at $2.20. This is 4.57% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.65% from a day low at $2.16 to a day high of $2.39.
90 days $1.81 $3.73
52 weeks $1.81 $8.80

Historical Office Properties Income Trust prices

Date Open High Low Close Volume
Feb 13, 2018 $16.03 $16.18 $15.76 $16.12 808 958
Feb 12, 2018 $16.41 $16.41 $15.63 $16.12 1 029 015
Feb 09, 2018 $16.07 $16.50 $15.86 $16.37 738 969
Feb 08, 2018 $16.28 $16.50 $16.00 $16.01 776 948
Feb 07, 2018 $16.25 $16.45 $16.15 $16.27 820 142
Feb 06, 2018 $15.88 $16.34 $15.67 $16.26 1 095 934
Feb 05, 2018 $16.58 $16.70 $16.01 $16.03 1 063 387
Feb 02, 2018 $16.83 $16.98 $16.50 $16.65 731 549
Feb 01, 2018 $17.11 $17.39 $16.88 $16.92 718 414
Jan 31, 2018 $16.93 $17.16 $16.75 $17.16 951 926
Jan 30, 2018 $17.22 $17.29 $16.58 $16.68 1 049 755
Jan 29, 2018 $17.79 $17.83 $17.15 $17.15 900 639
Jan 26, 2018 $17.94 $18.01 $17.67 $17.83 707 016
Jan 25, 2018 $18.14 $18.34 $18.08 $18.34 1 042 422
Jan 24, 2018 $18.14 $18.19 $17.99 $18.11 1 002 891
Jan 23, 2018 $18.02 $18.23 $17.98 $18.14 683 149
Jan 22, 2018 $17.81 $18.06 $17.81 $18.02 677 096
Jan 19, 2018 $17.69 $17.84 $17.61 $17.84 396 938
Jan 18, 2018 $17.84 $17.90 $17.59 $17.64 642 960
Jan 17, 2018 $17.68 $17.94 $17.68 $17.90 586 476
Jan 16, 2018 $17.75 $17.90 $17.65 $17.65 577 147
Jan 12, 2018 $17.85 $17.87 $17.67 $17.69 490 303
Jan 11, 2018 $17.85 $17.95 $17.73 $17.82 547 018
Jan 10, 2018 $17.89 $17.90 $17.67 $17.80 610 339
Jan 09, 2018 $18.01 $18.31 $17.87 $17.88 643 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPI stock historical prices to predict future price movements?
Trend Analysis: Examine the OPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Office Properties Income Trust

OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.... OPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT