NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $2.31 | $2.33 | $2.25 | $2.28 | 531 967 |
| May 08, 2024 | $2.41 | $2.45 | $2.28 | $2.31 | 1 028 056 |
| May 07, 2024 | $2.75 | $2.79 | $2.46 | $2.49 | 723 104 |
| May 06, 2024 | $2.86 | $2.88 | $2.71 | $2.76 | 1 126 350 |
| May 03, 2024 | $2.65 | $2.89 | $2.64 | $2.87 | 3 599 355 |
| May 02, 2024 | $2.08 | $2.77 | $2.05 | $2.56 | 5 992 274 |
| May 01, 2024 | $2.05 | $2.09 | $1.97 | $2.00 | 646 193 |
| Apr 30, 2024 | $2.03 | $2.09 | $2.01 | $2.02 | 452 988 |
| Apr 29, 2024 | $2.02 | $2.15 | $2.00 | $2.09 | 898 688 |
| Apr 26, 2024 | $1.93 | $2.04 | $1.93 | $2.01 | 350 318 |
| Apr 25, 2024 | $1.99 | $2.01 | $1.93 | $1.94 | 486 590 |
| Apr 24, 2024 | $1.97 | $2.07 | $1.92 | $2.05 | 572 780 |
| Apr 23, 2024 | $2.02 | $2.06 | $1.98 | $1.98 | 584 720 |
| Apr 22, 2024 | $1.91 | $2.04 | $1.87 | $2.03 | 811 661 |
| Apr 19, 2024 | $1.86 | $1.95 | $1.85 | $1.90 | 595 173 |
| Apr 18, 2024 | $1.89 | $1.95 | $1.84 | $1.88 | 426 655 |
| Apr 17, 2024 | $1.92 | $1.94 | $1.85 | $1.89 | 662 294 |
| Apr 16, 2024 | $1.90 | $1.95 | $1.86 | $1.91 | 652 321 |
| Apr 15, 2024 | $2.06 | $2.06 | $1.91 | $1.92 | 991 691 |
| Apr 12, 2024 | $2.17 | $2.17 | $1.99 | $2.04 | 697 843 |
| Apr 11, 2024 | $1.97 | $2.21 | $1.97 | $2.17 | 1 085 194 |
| Apr 10, 2024 | $2.03 | $2.04 | $1.90 | $1.97 | 934 193 |
| Apr 09, 2024 | $1.97 | $2.13 | $1.95 | $2.12 | 834 301 |
| Apr 08, 2024 | $1.88 | $2.01 | $1.85 | $1.96 | 816 742 |
| Apr 05, 2024 | $1.90 | $1.90 | $1.81 | $1.85 | 544 974 |
