NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2017 | $18.32 | $18.52 | $18.22 | $18.45 | 996 786 |
| Aug 04, 2017 | $18.10 | $18.51 | $18.08 | $18.35 | 1 240 055 |
| Aug 03, 2017 | $17.81 | $18.21 | $17.81 | $18.15 | 995 068 |
| Aug 02, 2017 | $18.14 | $18.48 | $17.63 | $17.84 | 1 485 030 |
| Aug 01, 2017 | $17.98 | $18.25 | $17.73 | $18.13 | 1 456 161 |
| Jul 31, 2017 | $18.07 | $18.11 | $17.52 | $17.73 | 1 402 883 |
| Jul 28, 2017 | $18.10 | $18.13 | $17.95 | $18.07 | 1 115 336 |
| Jul 27, 2017 | $17.89 | $18.20 | $17.70 | $18.05 | 1 580 151 |
| Jul 26, 2017 | $17.56 | $17.94 | $17.56 | $17.89 | 1 058 700 |
| Jul 25, 2017 | $17.57 | $17.59 | $17.36 | $17.57 | 867 490 |
| Jul 24, 2017 | $17.47 | $17.78 | $17.42 | $17.57 | 1 117 188 |
| Jul 21, 2017 | $17.99 | $17.99 | $17.41 | $17.47 | 1 540 896 |
| Jul 20, 2017 | $17.89 | $18.00 | $17.80 | $17.85 | 1 539 447 |
| Jul 19, 2017 | $18.20 | $18.36 | $18.05 | $18.32 | 1 598 705 |
| Jul 18, 2017 | $18.25 | $18.35 | $18.19 | $18.21 | 1 205 423 |
| Jul 17, 2017 | $18.16 | $18.29 | $18.09 | $18.26 | 1 487 935 |
| Jul 14, 2017 | $17.98 | $18.22 | $17.96 | $18.11 | 1 964 623 |
| Jul 13, 2017 | $17.97 | $17.97 | $17.76 | $17.89 | 1 441 144 |
| Jul 12, 2017 | $17.74 | $17.98 | $17.64 | $17.92 | 2 085 924 |
| Jul 11, 2017 | $17.60 | $17.69 | $17.42 | $17.61 | 1 202 641 |
| Jul 10, 2017 | $17.86 | $18.03 | $17.45 | $17.59 | 2 122 518 |
| Jul 07, 2017 | $17.78 | $17.96 | $17.41 | $17.90 | 2 697 474 |
| Jul 06, 2017 | $18.02 | $18.07 | $17.68 | $17.76 | 4 170 527 |
| Jul 05, 2017 | $18.45 | $18.49 | $18.10 | $18.11 | 2 846 326 |
| Jul 03, 2017 | $18.38 | $18.51 | $18.27 | $18.46 | 2 548 666 |
