NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2017 | $18.44 | $18.57 | $18.26 | $18.31 | 4 055 799 |
| Jun 29, 2017 | $18.52 | $18.54 | $18.27 | $18.31 | 20 065 374 |
| Jun 28, 2017 | $20.96 | $20.98 | $19.15 | $19.33 | 6 829 800 |
| Jun 27, 2017 | $22.29 | $22.48 | $21.80 | $21.90 | 692 161 |
| Jun 26, 2017 | $22.61 | $22.61 | $22.22 | $22.32 | 615 265 |
| Jun 23, 2017 | $22.64 | $22.73 | $22.43 | $22.52 | 635 157 |
| Jun 22, 2017 | $22.67 | $22.82 | $22.56 | $22.63 | 339 640 |
| Jun 21, 2017 | $22.89 | $22.93 | $22.55 | $22.65 | 277 489 |
| Jun 20, 2017 | $22.78 | $22.91 | $22.58 | $22.89 | 278 562 |
| Jun 19, 2017 | $22.62 | $22.76 | $22.43 | $22.73 | 336 692 |
| Jun 16, 2017 | $22.62 | $22.70 | $22.38 | $22.58 | 861 009 |
| Jun 15, 2017 | $22.73 | $22.96 | $22.56 | $22.72 | 457 032 |
| Jun 14, 2017 | $22.89 | $22.99 | $22.55 | $22.87 | 568 528 |
| Jun 13, 2017 | $22.87 | $22.90 | $22.63 | $22.83 | 385 049 |
| Jun 12, 2017 | $22.54 | $22.95 | $22.53 | $22.84 | 573 636 |
| Jun 09, 2017 | $22.39 | $22.69 | $22.25 | $22.47 | 343 416 |
| Jun 08, 2017 | $22.36 | $22.42 | $22.08 | $22.31 | 323 202 |
| Jun 07, 2017 | $22.21 | $22.44 | $22.11 | $22.31 | 251 349 |
| Jun 06, 2017 | $22.20 | $22.36 | $22.01 | $22.17 | 293 079 |
| Jun 05, 2017 | $22.40 | $22.43 | $22.01 | $22.20 | 329 781 |
| Jun 02, 2017 | $22.22 | $22.56 | $22.22 | $22.39 | 368 042 |
| Jun 01, 2017 | $21.63 | $22.12 | $21.52 | $22.07 | 287 279 |
| May 31, 2017 | $21.56 | $21.69 | $21.36 | $21.60 | 412 538 |
| May 30, 2017 | $21.85 | $21.91 | $21.59 | $21.59 | 377 589 |
| May 26, 2017 | $22.02 | $22.02 | $21.67 | $21.88 | 333 105 |
