NASDAQ:OPI
Office Properties Income Trust Stock Price (Quote)
$2.28
-0.0300 (-1.30%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.84 | $2.89 | Thursday, 9th May 2024 OPI stock ended at $2.28. This is 1.30% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.55% from a day low at $2.25 to a day high of $2.33. |
| 90 days | $1.81 | $4.06 | |
| 52 weeks | $1.81 | $8.80 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2017 | $22.18 | $22.35 | $21.89 | $22.00 | 481 295 |
| May 24, 2017 | $22.27 | $22.45 | $22.16 | $22.21 | 373 117 |
| May 23, 2017 | $22.29 | $22.38 | $22.17 | $22.25 | 341 336 |
| May 22, 2017 | $22.28 | $22.41 | $22.04 | $22.17 | 342 928 |
| May 19, 2017 | $21.97 | $22.26 | $21.78 | $22.19 | 474 965 |
| May 18, 2017 | $21.75 | $21.99 | $21.50 | $21.96 | 412 360 |
| May 17, 2017 | $21.50 | $21.92 | $21.26 | $21.75 | 887 315 |
| May 16, 2017 | $21.47 | $21.50 | $21.23 | $21.49 | 485 285 |
| May 15, 2017 | $21.39 | $21.69 | $21.30 | $21.46 | 432 547 |
| May 12, 2017 | $21.16 | $21.36 | $21.08 | $21.29 | 309 177 |
| May 11, 2017 | $21.03 | $21.18 | $20.63 | $21.11 | 543 311 |
| May 10, 2017 | $20.87 | $21.23 | $20.81 | $21.09 | 291 907 |
| May 09, 2017 | $20.93 | $20.93 | $20.70 | $20.85 | 327 316 |
| May 08, 2017 | $20.82 | $20.94 | $20.61 | $20.93 | 366 817 |
| May 05, 2017 | $20.51 | $20.83 | $20.50 | $20.82 | 333 691 |
| May 04, 2017 | $20.77 | $20.98 | $20.02 | $20.50 | 772 744 |
| May 03, 2017 | $21.27 | $21.28 | $20.77 | $20.93 | 490 247 |
| May 02, 2017 | $21.38 | $21.45 | $21.12 | $21.29 | 534 424 |
| May 01, 2017 | $21.32 | $21.48 | $21.18 | $21.38 | 463 457 |
| Apr 28, 2017 | $21.39 | $21.60 | $21.10 | $21.32 | 670 928 |
| Apr 27, 2017 | $21.75 | $21.76 | $21.15 | $21.43 | 628 969 |
| Apr 26, 2017 | $21.56 | $21.67 | $21.36 | $21.44 | 651 375 |
| Apr 25, 2017 | $21.61 | $21.81 | $21.60 | $21.65 | 530 755 |
| Apr 24, 2017 | $22.16 | $22.20 | $21.44 | $21.70 | 683 054 |
| Apr 21, 2017 | $22.09 | $22.10 | $21.93 | $22.04 | 658 529 |
