Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $59.41 $74.86 Thursday, 16th May 2024 ORA stock ended at $72.48. This is 0.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.98% from a day low at $71.90 to a day high of $72.60.
90 days $59.41 $74.86
52 weeks $58.73 $88.23

Historical Ormat Technologies Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $86.10 $87.24 $85.32 $86.86 273 952
Apr 12, 2023 $86.42 $86.96 $85.54 $85.57 313 106
Apr 11, 2023 $85.46 $86.15 $85.02 $85.89 218 862
Apr 10, 2023 $84.26 $85.62 $84.26 $85.57 303 300
Apr 06, 2023 $85.40 $85.62 $83.92 $84.40 287 450
Apr 05, 2023 $84.10 $85.20 $83.56 $85.16 292 492
Apr 04, 2023 $84.93 $85.09 $83.31 $83.89 442 836
Apr 03, 2023 $84.90 $85.68 $84.04 $85.04 504 734
Mar 31, 2023 $85.42 $85.50 $84.34 $84.77 738 780
Mar 30, 2023 $84.67 $86.20 $84.01 $84.69 546 225
Mar 29, 2023 $83.85 $84.50 $83.21 $84.47 639 027
Mar 28, 2023 $83.80 $83.95 $83.05 $83.61 785 811
Mar 27, 2023 $82.37 $83.55 $81.85 $83.53 605 893
Mar 24, 2023 $79.56 $82.10 $79.56 $80.98 1 825 905
Mar 23, 2023 $79.28 $82.28 $79.16 $80.33 786 206
Mar 22, 2023 $81.14 $81.34 $79.10 $79.16 704 777
Mar 21, 2023 $82.39 $82.85 $80.72 $81.11 638 499
Mar 20, 2023 $80.75 $82.47 $79.78 $81.66 1 143 332
Mar 17, 2023 $83.44 $83.50 $79.73 $80.39 1 233 242
Mar 16, 2023 $82.23 $83.88 $82.23 $83.84 946 299
Mar 15, 2023 $82.65 $83.08 $81.66 $82.50 2 695 395
Mar 14, 2023 $89.44 $90.95 $88.98 $89.49 492 731
Mar 13, 2023 $85.82 $89.58 $85.66 $87.99 350 452
Mar 10, 2023 $87.06 $87.59 $85.49 $86.11 294 551
Mar 09, 2023 $87.45 $88.67 $86.83 $87.07 274 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ormat Technologies Inc

Ormat Technologies Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electrici... ORA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT