NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$72.48
-0.630 (-0.86%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $59.41 | $74.86 | Thursday, 16th May 2024 ORA stock ended at $72.48. This is 0.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.98% from a day low at $71.90 to a day high of $72.60. |
90 days | $59.41 | $74.86 | |
52 weeks | $58.73 | $88.23 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $83.79 | $84.29 | $83.19 | $84.19 | 205 722 |
May 17, 2023 | $84.03 | $84.60 | $83.50 | $84.37 | 272 266 |
May 16, 2023 | $84.17 | $84.58 | $82.99 | $83.53 | 373 046 |
May 15, 2023 | $85.13 | $85.13 | $83.53 | $84.23 | 419 593 |
May 12, 2023 | $83.98 | $84.94 | $82.86 | $83.88 | 296 878 |
May 11, 2023 | $83.73 | $84.55 | $83.06 | $83.55 | 334 354 |
May 10, 2023 | $85.49 | $87.00 | $82.83 | $83.40 | 538 457 |
May 09, 2023 | $84.00 | $85.62 | $83.92 | $85.21 | 418 170 |
May 08, 2023 | $85.50 | $85.55 | $84.55 | $84.57 | 296 865 |
May 05, 2023 | $84.50 | $85.29 | $83.95 | $84.99 | 264 767 |
May 04, 2023 | $84.44 | $84.68 | $82.98 | $83.90 | 254 161 |
May 03, 2023 | $83.69 | $84.99 | $83.00 | $83.79 | 392 861 |
May 02, 2023 | $84.12 | $84.45 | $82.85 | $83.54 | 346 457 |
May 01, 2023 | $85.65 | $85.99 | $83.79 | $83.82 | 486 695 |
Apr 28, 2023 | $86.46 | $86.51 | $85.13 | $85.81 | 319 367 |
Apr 27, 2023 | $86.12 | $86.82 | $85.39 | $86.81 | 321 988 |
Apr 26, 2023 | $86.23 | $87.13 | $85.11 | $85.48 | 561 145 |
Apr 25, 2023 | $87.97 | $88.64 | $86.85 | $87.15 | 518 825 |
Apr 24, 2023 | $87.29 | $88.46 | $86.66 | $88.37 | 269 644 |
Apr 21, 2023 | $86.09 | $87.24 | $85.59 | $87.16 | 1 173 148 |
Apr 20, 2023 | $84.33 | $85.71 | $84.33 | $85.47 | 562 785 |
Apr 19, 2023 | $84.19 | $85.28 | $84.19 | $85.16 | 356 480 |
Apr 18, 2023 | $86.43 | $86.43 | $83.87 | $84.69 | 404 214 |
Apr 17, 2023 | $85.96 | $86.96 | $85.83 | $86.74 | 469 905 |
Apr 14, 2023 | $86.44 | $86.94 | $85.32 | $86.09 | 239 966 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.