FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NASDAQ:OTIV
Delisted

On Track Innovations Ltd Stock Price (Quote)

$0.0312
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.0312 $0.0312 Wednesday, 20th Jul 2022 OTIV stock ended at $0.0312. During the day the stock fluctuated 0% from a day low at $0.0312 to a day high of $0.0312.
90 days $0.0312 $0.0312
52 weeks $0.0253 $0.257

Historical On Track Innovations Ltd prices

Date Open High Low Close Volume
Jul 22, 2021 $0.257 $0.257 $0.230 $0.235 30 850
Jul 21, 2021 $0.213 $0.250 $0.191 $0.233 176 210
Jul 20, 2021 $0.230 $0.242 $0.210 $0.235 74 623
Jul 19, 2021 $0.235 $0.259 $0.181 $0.215 130 337
Jul 16, 2021 $0.259 $0.269 $0.235 $0.264 41 165
Jul 15, 2021 $0.260 $0.260 $0.259 $0.259 12 711
Jul 14, 2021 $0.249 $0.269 $0.221 $0.258 57 398
Jul 13, 2021 $0.280 $0.280 $0.191 $0.258 57 398
Jul 12, 2021 $0.265 $0.275 $0.265 $0.275 17 050
Jul 09, 2021 $0.214 $0.280 $0.214 $0.260 25 914
Jul 08, 2021 $0.280 $0.280 $0.214 $0.250 29 059
Jul 07, 2021 $0.282 $0.282 $0.282 $0.282 602
Jul 06, 2021 $0.301 $0.301 $0.270 $0.280 20 210
Jul 02, 2021 $0.290 $0.290 $0.270 $0.283 33 294
Jul 01, 2021 $0.307 $0.307 $0.270 $0.271 4 000
Jun 30, 2021 $0.295 $0.300 $0.270 $0.270 29 283
Jun 29, 2021 $0.290 $0.299 $0.260 $0.299 32 998
Jun 28, 2021 $0.260 $0.280 $0.260 $0.280 2 220
Jun 25, 2021 $0.276 $0.276 $0.250 $0.268 15 318
Jun 24, 2021 $0.290 $0.300 $0.276 $0.276 14 035
Jun 23, 2021 $0.305 $0.307 $0.293 $0.301 31 346
Jun 22, 2021 $0.275 $0.305 $0.275 $0.300 79 885
Jun 21, 2021 $0.250 $0.305 $0.250 $0.290 72 200
Jun 18, 2021 $0.272 $0.294 $0.250 $0.290 27 447
Jun 17, 2021 $0.299 $0.299 $0.260 $0.292 2 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTIV stock historical prices to predict future price movements?
Trend Analysis: Examine the OTIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About On Track Innovations Ltd

On Track Innovations Ltd On Track Innovations Ltd. designs, develops, and markets cashless payment solutions. The company operates in three segments: Retail and Mass Transit, Petroleum, and Parking. Its products include PayCapsule, an Internet of Things contactless payment device; PayCapsule-Flex, a payenable solution for wearables and flexible products; TRIO mobile point of sale (mPOS) and PIN card readers, which allow merchants to accept EMV chip and magnetic stripe pa... OTIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT