$24.69
+0.240 (+0.98%)
At Close: Jul 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $24.81 | Thursday, 23rd Jul 2026 PAA stock ended at $24.69. This is 0.98% more than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 1.18% from a day low at $24.52 to a day high of $24.81. |
| 90 days | $20.96 | $24.81 | |
| 52 weeks | $15.69 | $24.81 |
Historical Plains All American Pipeline LP prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $24.66 | $24.81 | $24.52 | $24.69 | 3 134 133 |
| Jul 22, 2026 | $24.50 | $24.60 | $24.36 | $24.45 | 1 281 768 |
| Jul 21, 2026 | $24.38 | $24.64 | $24.11 | $24.29 | 1 975 824 |
| Jul 20, 2026 | $23.99 | $24.51 | $23.93 | $24.31 | 2 626 467 |
| Jul 17, 2026 | $23.96 | $24.11 | $23.79 | $23.87 | 1 823 611 |
| Jul 16, 2026 | $23.30 | $23.81 | $23.30 | $23.75 | 1 490 208 |
| Jul 15, 2026 | $23.60 | $23.80 | $23.34 | $23.35 | 1 433 247 |
| Jul 14, 2026 | $23.58 | $23.77 | $23.57 | $23.62 | 2 025 638 |
| Jul 13, 2026 | $23.16 | $23.66 | $23.03 | $23.54 | 2 713 112 |
| Jul 10, 2026 | $23.24 | $23.24 | $22.57 | $22.89 | 1 455 492 |
| Jul 09, 2026 | $23.13 | $23.22 | $22.74 | $22.83 | 1 993 697 |
| Jul 08, 2026 | $22.90 | $23.22 | $22.75 | $23.13 | 1 702 410 |
| Jul 07, 2026 | $22.30 | $22.94 | $22.30 | $22.68 | 1 640 266 |
| Jul 06, 2026 | $22.42 | $22.69 | $22.22 | $22.27 | 1 271 496 |
| Jul 02, 2026 | $22.30 | $22.62 | $22.18 | $22.51 | 2 029 119 |
| Jul 01, 2026 | $22.27 | $22.44 | $22.18 | $22.24 | 1 791 842 |
| Jun 30, 2026 | $22.18 | $22.49 | $22.16 | $22.26 | 1 291 486 |
| Jun 29, 2026 | $21.90 | $22.28 | $21.90 | $22.12 | 2 013 257 |
| Jun 26, 2026 | $21.66 | $21.94 | $21.52 | $21.85 | 0 |
| Jun 25, 2026 | $21.43 | $21.82 | $21.34 | $21.62 | 1 169 249 |
| Jun 24, 2026 | $21.71 | $21.82 | $21.34 | $21.47 | 2 491 399 |
| Jun 23, 2026 | $21.45 | $21.96 | $21.34 | $21.91 | 1 692 203 |
| Jun 22, 2026 | $21.40 | $21.67 | $21.11 | $21.48 | 2 109 847 |
| Jun 18, 2026 | $21.50 | $21.58 | $20.96 | $21.34 | 8 116 222 |
| Jun 17, 2026 | $21.80 | $21.85 | $21.50 | $21.58 | 2 703 510 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAA stock historical prices to predict future price movements?
Trend Analysis: Examine the PAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PAA