NASDAQ:PAAS
Pan American Silver Corp. Stock Price (Quote)
$19.97
-0.380 (-1.87%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.01 | $20.90 | Monday, 13th May 2024 PAAS stock ended at $19.97. This is 1.87% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.74% from a day low at $19.79 to a day high of $20.53. |
90 days | $12.16 | $20.90 | |
52 weeks | $12.16 | $20.90 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2024 | $13.88 | $14.09 | $13.84 | $13.99 | 2 464 814 |
Jan 24, 2024 | $14.38 | $14.42 | $13.69 | $13.72 | 2 583 556 |
Jan 23, 2024 | $13.90 | $14.07 | $13.76 | $14.00 | 2 407 336 |
Jan 22, 2024 | $13.41 | $13.90 | $13.34 | $13.76 | 2 769 540 |
Jan 19, 2024 | $13.74 | $13.75 | $13.41 | $13.60 | 3 674 912 |
Jan 18, 2024 | $13.61 | $13.73 | $13.45 | $13.72 | 4 686 561 |
Jan 17, 2024 | $14.32 | $14.34 | $13.59 | $13.70 | 6 248 589 |
Jan 16, 2024 | $15.17 | $15.20 | $14.67 | $14.68 | 2 460 803 |
Jan 12, 2024 | $15.11 | $15.58 | $15.11 | $15.49 | 3 525 414 |
Jan 11, 2024 | $15.01 | $15.09 | $14.50 | $14.75 | 3 209 475 |
Jan 10, 2024 | $15.26 | $15.30 | $14.82 | $15.03 | 2 645 169 |
Jan 09, 2024 | $15.60 | $15.60 | $15.08 | $15.18 | 1 919 712 |
Jan 08, 2024 | $15.37 | $15.47 | $15.12 | $15.43 | 2 064 361 |
Jan 05, 2024 | $15.53 | $15.98 | $15.33 | $15.48 | 2 234 759 |
Jan 04, 2024 | $15.32 | $15.50 | $15.09 | $15.49 | 2 719 274 |
Jan 03, 2024 | $15.59 | $15.59 | $15.15 | $15.22 | 3 515 046 |
Jan 02, 2024 | $16.31 | $16.44 | $15.88 | $15.92 | 2 579 860 |
Dec 29, 2023 | $16.38 | $16.47 | $16.12 | $16.33 | 3 027 337 |
Dec 28, 2023 | $16.73 | $17.07 | $16.54 | $16.54 | 2 543 150 |
Dec 27, 2023 | $16.78 | $17.03 | $16.73 | $16.90 | 2 566 851 |
Dec 26, 2023 | $16.79 | $16.85 | $16.57 | $16.79 | 1 526 811 |
Dec 22, 2023 | $16.78 | $17.20 | $16.68 | $16.71 | 3 201 893 |
Dec 21, 2023 | $16.10 | $16.52 | $16.08 | $16.43 | 3 270 235 |
Dec 20, 2023 | $16.24 | $16.29 | $15.89 | $15.91 | 3 496 640 |
Dec 19, 2023 | $15.63 | $16.21 | $15.60 | $16.15 | 4 681 121 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAAS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.