- Strong operating margin of 37.9%
- Healthy interest coverage ratio of 22.0x
- Low bankruptcy risk (Altman Z-Score: 5.94)
Big movements in Pan American Silver Corp. stock price on Friday moving 10.16% between high and low
(Updated on Jun 05, 2026)
The Pan American Silver Corp. stock price fell by -10.31% on the last day (Friday, 5th Jun 2026) from $53.05 to $47.58. During the last trading day the stock fluctuated 10.16% from a day low at $47.14 to a day high of $51.93. The price has fallen in 6 of the last 10 days and is down by -13.18% for this period. Volume has increased on the last day by 5 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 8 million shares were bought and sold for approximately $363.98 million.
The stock is at the lower part of a very wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $46.40 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Pan American Silver Corp. stock with a 90% probability to be traded between $46.18 and $63.39 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
PAAS Signals & Forecast
There are few to no technical positive signals at the moment. The Pan American Silver Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $53.72 and $55.51. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 12, 2026, and so far it has fallen -25.40%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Pan American Silver Corp. stock
Pan American Silver Corp. finds support from accumulated volume at $46.66 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $4.79 between high and low, or 10.16%. For the last week, the stock has had daily average volatility of 4.87%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PAAS) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Pan American Silver Corp. to open at $48.88, and during the day (based on 14 day Average True Range), to move between $46.15 and $49.01, which gives a possible trading interval of +/-$2.86 (+/-6.19%) up or down from last closing price. If Pan American Silver Corp. takes out the full calculated possible swing range there will be an estimated 6.19% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $48.34 (1.60%) than the support at $46.66 (1.93%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Pan American Silver Corp. stock A Buy?
Pan American Silver Corp. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.445
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $48.88 ( 2.74%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PAAS Performance
Trading levels for PAAS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 53.67 | 12.81% |
| R2 | 51.84 | 8.96% |
| R1 | 50.71 | 6.58% |
| Price | 47.58 | |
| S1 | 47.05 | -1.11% |
| S2 | 45.92 | -3.48% |
| S3 | 44.09 | -7.33% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 55.19 | 15.99% |
| R2 | 49.14 | 3.28% |
| R1 | 48.34 | 1.60% |
| Price | 47.58 | |
| S1 | 46.66 | -1.93% |
| S2 | 0 | - |
| S3 | 0 | - |
PAAS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 19, 2026 | May 19, 2026 | Jun 01, 2026 | $0.180 | 0.318% |
| 2 | Feb 18, 2026 | Mar 02, 2026 | Mar 13, 2026 | $0.180 | 0.278% |
| 3 | Nov 12, 2025 | Nov 24, 2025 | Dec 05, 2025 | $0.140 | 0.374% |
| 4 | Aug 06, 2025 | Aug 18, 2025 | Aug 29, 2025 | $0.120 | 0.376% |
| 5 | May 07, 2025 | May 20, 2025 | Jun 02, 2025 | $0.100 | 0.420% |
FAQ
Click here for our free guide on how to buy Pan American Silver Corp. Stock.
Buy PAAS