NASDAQ:PAAS
Pan American Silver Corp. Stock Price (Quote)
$19.02
+0.0500 (+0.264%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.95 | $20.60 | Friday, 26th Apr 2024 PAAS stock ended at $19.02. This is 0.264% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $18.81 to a day high of $19.36. |
| 90 days | $12.16 | $20.60 | |
| 52 weeks | $12.16 | $20.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $19.29 | $19.36 | $18.81 | $19.02 | 2 363 053 |
| Apr 25, 2024 | $18.63 | $19.10 | $18.34 | $18.97 | 5 402 231 |
| Apr 24, 2024 | $18.45 | $18.74 | $18.33 | $18.62 | 1 947 028 |
| Apr 23, 2024 | $18.14 | $18.75 | $18.05 | $18.62 | 3 465 799 |
| Apr 22, 2024 | $18.12 | $18.68 | $18.01 | $18.24 | 5 094 928 |
| Apr 19, 2024 | $19.08 | $19.35 | $18.92 | $19.07 | 4 128 491 |
| Apr 18, 2024 | $19.29 | $19.29 | $18.75 | $19.06 | 4 406 129 |
| Apr 17, 2024 | $19.06 | $19.43 | $18.67 | $18.90 | 5 107 599 |
| Apr 16, 2024 | $18.54 | $18.95 | $18.19 | $18.80 | 6 675 261 |
| Apr 15, 2024 | $19.38 | $19.53 | $18.67 | $19.09 | 7 839 230 |
| Apr 12, 2024 | $20.20 | $20.60 | $18.93 | $19.16 | 12 882 537 |
| Apr 11, 2024 | $19.30 | $19.66 | $18.86 | $19.60 | 7 218 312 |
| Apr 10, 2024 | $18.27 | $19.37 | $18.12 | $19.03 | 9 915 204 |
| Apr 09, 2024 | $18.58 | $19.41 | $18.50 | $19.30 | 11 728 453 |
| Apr 08, 2024 | $18.03 | $18.28 | $17.55 | $18.07 | 8 586 118 |
| Apr 05, 2024 | $16.72 | $17.68 | $16.57 | $17.53 | 7 660 453 |
| Apr 04, 2024 | $16.85 | $17.06 | $16.55 | $16.69 | 6 156 195 |
| Apr 03, 2024 | $15.92 | $16.97 | $15.86 | $16.89 | 10 673 460 |
| Apr 02, 2024 | $15.50 | $15.89 | $15.45 | $15.79 | 7 356 413 |
| Apr 01, 2024 | $15.47 | $15.58 | $15.10 | $15.25 | 4 382 667 |
| Mar 28, 2024 | $14.69 | $15.19 | $14.69 | $15.08 | 4 226 556 |
| Mar 27, 2024 | $13.96 | $14.60 | $13.95 | $14.58 | 3 124 818 |
| Mar 26, 2024 | $14.25 | $14.37 | $13.91 | $13.92 | 2 220 134 |
| Mar 25, 2024 | $14.04 | $14.26 | $14.02 | $14.07 | 2 199 818 |
| Mar 22, 2024 | $13.92 | $14.14 | $13.79 | $13.84 | 2 570 286 |
