Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $18.01 $20.90 Monday, 13th May 2024 PAAS stock ended at $19.97. This is 1.87% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.74% from a day low at $19.79 to a day high of $20.53.
90 days $12.16 $20.90
52 weeks $12.16 $20.90

Historical Pan American Silver Corp. prices

Date Open High Low Close Volume
Dec 18, 2023 $15.65 $15.69 $15.34 $15.42 2 467 885
Dec 15, 2023 $15.65 $15.71 $15.41 $15.57 5 021 949
Dec 14, 2023 $15.92 $16.24 $15.64 $15.75 4 912 112
Dec 13, 2023 $14.33 $15.56 $14.26 $15.54 4 273 949
Dec 12, 2023 $14.85 $14.88 $14.31 $14.34 2 800 674
Dec 11, 2023 $14.62 $14.85 $14.39 $14.80 2 996 990
Dec 08, 2023 $15.13 $15.21 $14.80 $14.87 2 164 537
Dec 07, 2023 $15.42 $15.45 $15.10 $15.31 1 966 720
Dec 06, 2023 $15.61 $15.75 $15.34 $15.34 1 541 738
Dec 05, 2023 $15.84 $15.86 $15.20 $15.39 3 480 983
Dec 04, 2023 $15.67 $16.11 $15.67 $15.91 3 852 857
Dec 01, 2023 $15.61 $16.20 $15.47 $16.18 3 703 631
Nov 30, 2023 $15.65 $15.70 $15.32 $15.66 2 627 278
Nov 29, 2023 $15.55 $15.74 $15.39 $15.63 3 294 148
Nov 28, 2023 $15.21 $15.62 $15.12 $15.61 3 121 525
Nov 27, 2023 $15.08 $15.15 $14.81 $15.01 3 185 555
Nov 24, 2023 $14.38 $14.85 $14.38 $14.79 1 736 833
Nov 22, 2023 $14.73 $14.73 $14.33 $14.38 2 095 950
Nov 21, 2023 $14.47 $14.76 $14.47 $14.58 2 720 526
Nov 20, 2023 $14.07 $14.38 $13.93 $14.26 2 094 386
Nov 17, 2023 $14.47 $14.57 $14.23 $14.32 2 390 123
Nov 16, 2023 $14.26 $14.69 $14.12 $14.36 4 091 247
Nov 15, 2023 $14.12 $14.19 $13.91 $14.06 2 270 084
Nov 14, 2023 $13.49 $14.18 $13.47 $14.04 3 332 806
Nov 13, 2023 $13.30 $13.42 $13.13 $13.14 2 482 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAAS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pan American Silver Corp.

Pan American Silver . Pan American Silver Corp., together with its subsidiaries, engages in the exploration, mine development, extraction, processing, refining, and reclamation of silver, gold, zinc, lead, and copper mines in Canada, Mexico, Peru, Argentina, and Bolivia. It holds interests in the La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, San Vicente, Joaquin, Cap-Oeste Sur Este, and Navidad mines. The com... PAAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT