14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.74 $45.60 Friday, 17th May 2024 PAR stock ended at $45.43. This is 0.199% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $44.90 to a day high of $45.60.
90 days $37.74 $47.58
52 weeks $28.22 $49.84

Historical PAR Technology Corporation prices

Date Open High Low Close Volume
Apr 14, 2023 $34.31 $34.59 $32.85 $33.37 134 402
Apr 13, 2023 $33.56 $34.53 $33.53 $34.31 334 564
Apr 12, 2023 $33.03 $33.88 $32.83 $33.39 137 591
Apr 11, 2023 $32.71 $33.00 $31.86 $32.38 154 223
Apr 10, 2023 $32.00 $33.00 $32.00 $32.78 134 982
Apr 06, 2023 $32.41 $32.59 $31.99 $32.06 133 620
Apr 05, 2023 $33.16 $33.16 $32.00 $32.40 142 779
Apr 04, 2023 $34.03 $34.07 $32.99 $33.37 129 504
Apr 03, 2023 $33.67 $34.15 $32.48 $33.84 144 408
Mar 31, 2023 $32.86 $33.97 $32.79 $33.96 337 262
Mar 30, 2023 $32.61 $32.77 $32.12 $32.77 179 922
Mar 29, 2023 $31.50 $32.13 $31.22 $32.00 145 960
Mar 28, 2023 $32.37 $32.37 $31.05 $31.17 151 995
Mar 27, 2023 $32.47 $32.52 $31.36 $32.45 244 167
Mar 24, 2023 $31.58 $32.02 $31.11 $32.01 165 995
Mar 23, 2023 $31.68 $32.53 $31.34 $31.88 197 295
Mar 22, 2023 $32.90 $33.03 $31.57 $31.60 242 968
Mar 21, 2023 $31.68 $33.34 $31.44 $33.00 375 226
Mar 20, 2023 $31.82 $32.09 $31.15 $31.35 236 948
Mar 17, 2023 $32.83 $32.83 $31.48 $31.96 306 846
Mar 16, 2023 $32.60 $33.08 $32.02 $33.04 453 672
Mar 15, 2023 $32.13 $33.45 $32.22 $33.22 310 284
Mar 14, 2023 $34.00 $34.16 $32.95 $33.12 239 117
Mar 13, 2023 $32.00 $33.61 $31.44 $32.82 217 274
Mar 10, 2023 $33.72 $33.82 $31.90 $32.62 301 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAR stock historical prices to predict future price movements?
Trend Analysis: Examine the PAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAR Technology Corporation

PAR Technology PAR Technology Corporation, together with its subsidiaries, provides technology solutions to the restaurant and retail industries worldwide. The company operates in two segments, Restaurant/Retail and Government. The Restaurant/Retail segment offers point-of-sale (POS) technology solutions, including Brink POS, an open cloud solution that integrates with third party products and in-house systems; Punchh, an enterprise-grade customer loyalty and e... PAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT