NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.62
+0.550 (+1.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $38.31 | Thursday, 9th May 2024 PARR stock ended at $29.62. This is 1.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $29.01 to a day high of $29.94. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $27.80 | $29.61 | $27.67 | $29.40 | 1 090 716 |
| Feb 28, 2023 | $28.66 | $28.99 | $27.58 | $27.78 | 1 164 582 |
| Feb 27, 2023 | $27.70 | $28.64 | $27.61 | $28.34 | 1 047 582 |
| Feb 24, 2023 | $26.12 | $27.70 | $25.57 | $27.70 | 975 230 |
| Feb 23, 2023 | $26.20 | $26.99 | $25.72 | $26.71 | 1 082 351 |
| Feb 22, 2023 | $26.52 | $26.67 | $25.45 | $25.84 | 1 182 146 |
| Feb 21, 2023 | $26.42 | $26.86 | $26.29 | $26.50 | 735 609 |
| Feb 17, 2023 | $27.11 | $27.11 | $26.25 | $26.73 | 598 293 |
| Feb 16, 2023 | $27.91 | $28.19 | $27.47 | $27.47 | 491 631 |
| Feb 15, 2023 | $27.70 | $28.12 | $27.15 | $28.07 | 631 106 |
| Feb 14, 2023 | $28.00 | $28.60 | $27.70 | $28.07 | 766 549 |
| Feb 13, 2023 | $28.14 | $28.41 | $27.76 | $28.08 | 535 453 |
| Feb 10, 2023 | $27.37 | $28.27 | $27.02 | $28.24 | 825 133 |
| Feb 09, 2023 | $27.41 | $27.50 | $26.80 | $26.83 | 599 576 |
| Feb 08, 2023 | $27.59 | $27.78 | $26.85 | $27.40 | 622 979 |
| Feb 07, 2023 | $26.20 | $27.61 | $26.20 | $27.61 | 674 882 |
| Feb 06, 2023 | $26.90 | $27.07 | $25.11 | $26.09 | 1 067 005 |
| Feb 03, 2023 | $26.49 | $27.77 | $26.49 | $26.93 | 1 261 659 |
| Feb 02, 2023 | $26.52 | $26.76 | $25.94 | $26.38 | 648 636 |
| Feb 01, 2023 | $26.65 | $26.77 | $25.45 | $26.52 | 809 388 |
| Jan 31, 2023 | $26.17 | $26.95 | $25.92 | $26.73 | 604 859 |
| Jan 30, 2023 | $27.39 | $27.44 | $26.26 | $26.29 | 579 146 |
| Jan 27, 2023 | $27.88 | $27.99 | $27.32 | $27.42 | 716 319 |
| Jan 26, 2023 | $27.82 | $28.20 | $27.20 | $27.88 | 643 545 |
| Jan 25, 2023 | $27.55 | $27.57 | $26.66 | $27.38 | 757 297 |
