NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$30.84
-0.170 (-0.548%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.26 | $40.20 | Friday, 3rd May 2024 PARR stock ended at $30.84. This is 0.548% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.21% from a day low at $30.70 to a day high of $31.38. |
| 90 days | $30.26 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $22.73 | $23.26 | $22.51 | $23.17 | 110 575 |
| Feb 03, 2016 | $23.23 | $23.23 | $22.34 | $22.94 | 78 089 |
| Feb 02, 2016 | $23.30 | $23.51 | $22.64 | $22.86 | 113 443 |
| Feb 01, 2016 | $23.80 | $23.80 | $23.00 | $23.69 | 109 740 |
| Jan 29, 2016 | $23.84 | $24.11 | $23.00 | $23.92 | 290 318 |
| Jan 28, 2016 | $23.90 | $23.99 | $22.85 | $23.81 | 172 577 |
| Jan 27, 2016 | $22.90 | $23.67 | $22.20 | $22.77 | 144 691 |
| Jan 26, 2016 | $22.71 | $23.17 | $22.10 | $23.12 | 58 206 |
| Jan 25, 2016 | $23.50 | $23.99 | $22.49 | $22.82 | 113 164 |
| Jan 22, 2016 | $23.15 | $24.09 | $23.04 | $23.94 | 161 791 |
| Jan 21, 2016 | $22.02 | $23.15 | $21.87 | $22.92 | 91 504 |
| Jan 20, 2016 | $21.54 | $22.62 | $21.17 | $22.09 | 135 729 |
| Jan 19, 2016 | $21.85 | $22.23 | $21.42 | $22.12 | 104 098 |
| Jan 15, 2016 | $21.84 | $22.26 | $21.24 | $21.83 | 141 498 |
| Jan 14, 2016 | $22.02 | $22.73 | $21.73 | $22.52 | 127 485 |
| Jan 13, 2016 | $23.63 | $23.63 | $21.58 | $21.80 | 139 863 |
| Jan 12, 2016 | $23.46 | $23.52 | $22.73 | $23.48 | 181 017 |
| Jan 11, 2016 | $23.92 | $23.95 | $22.82 | $23.33 | 109 123 |
| Jan 08, 2016 | $23.74 | $24.02 | $23.46 | $23.72 | 99 341 |
| Jan 07, 2016 | $23.29 | $24.10 | $22.67 | $23.61 | 143 500 |
| Jan 06, 2016 | $24.06 | $24.09 | $23.47 | $23.79 | 149 480 |
| Jan 05, 2016 | $23.20 | $24.09 | $22.99 | $24.00 | 159 925 |
