NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $19.16 | $19.82 | $18.67 | $19.28 | 59 906 |
| Apr 08, 2016 | $19.21 | $19.60 | $18.92 | $19.48 | 48 219 |
| Apr 07, 2016 | $18.70 | $19.12 | $18.60 | $18.89 | 176 001 |
| Apr 06, 2016 | $18.90 | $19.62 | $18.81 | $18.99 | 124 566 |
| Apr 05, 2016 | $18.61 | $19.01 | $18.34 | $18.80 | 98 831 |
| Apr 04, 2016 | $18.83 | $19.14 | $18.64 | $18.70 | 106 566 |
| Apr 01, 2016 | $18.52 | $18.92 | $18.39 | $18.74 | 124 991 |
| Mar 31, 2016 | $18.69 | $19.07 | $18.39 | $18.76 | 92 178 |
| Mar 30, 2016 | $18.99 | $18.99 | $18.54 | $18.66 | 143 802 |
| Mar 29, 2016 | $18.72 | $19.01 | $18.39 | $18.90 | 104 664 |
| Mar 28, 2016 | $18.74 | $19.46 | $18.69 | $18.85 | 76 559 |
| Mar 24, 2016 | $18.60 | $18.92 | $18.45 | $18.83 | 67 861 |
| Mar 23, 2016 | $19.08 | $19.08 | $18.40 | $18.65 | 112 519 |
| Mar 22, 2016 | $19.20 | $19.35 | $19.03 | $19.11 | 57 595 |
| Mar 21, 2016 | $18.97 | $19.50 | $18.96 | $19.35 | 102 072 |
| Mar 18, 2016 | $19.75 | $19.81 | $18.88 | $19.18 | 563 530 |
| Mar 17, 2016 | $19.14 | $19.64 | $19.02 | $19.41 | 120 186 |
| Mar 16, 2016 | $18.96 | $19.50 | $18.89 | $19.03 | 106 973 |
| Mar 15, 2016 | $18.75 | $19.07 | $18.50 | $18.86 | 92 213 |
| Mar 14, 2016 | $19.05 | $19.24 | $18.54 | $18.64 | 88 671 |
| Mar 11, 2016 | $18.94 | $19.09 | $18.74 | $19.07 | 95 579 |
| Mar 10, 2016 | $18.52 | $19.05 | $18.33 | $18.62 | 143 661 |
| Mar 09, 2016 | $18.41 | $19.00 | $18.27 | $18.62 | 129 510 |
| Mar 08, 2016 | $18.51 | $18.55 | $17.91 | $18.27 | 133 821 |
| Mar 07, 2016 | $17.69 | $18.36 | $17.48 | $18.36 | 173 393 |
