NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.29
-0.330 (-1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $35.76 | Friday, 10th May 2024 PARR stock ended at $29.29. This is 1.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.95% from a day low at $28.84 to a day high of $29.69. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $14.75 | $15.01 | $14.42 | $15.00 | 309 065 |
| Dec 30, 2016 | $14.58 | $14.60 | $14.41 | $14.54 | 211 628 |
| Dec 29, 2016 | $14.60 | $14.78 | $14.47 | $14.63 | 136 983 |
| Dec 28, 2016 | $14.63 | $14.68 | $14.47 | $14.62 | 154 001 |
| Dec 27, 2016 | $14.90 | $15.01 | $14.58 | $14.59 | 102 838 |
| Dec 23, 2016 | $14.96 | $15.15 | $14.81 | $14.86 | 201 030 |
| Dec 22, 2016 | $14.44 | $15.00 | $14.40 | $15.00 | 275 945 |
| Dec 21, 2016 | $14.18 | $14.45 | $14.11 | $14.42 | 195 485 |
| Dec 20, 2016 | $14.12 | $14.24 | $14.08 | $14.20 | 217 740 |
| Dec 19, 2016 | $14.32 | $14.36 | $14.06 | $14.14 | 268 910 |
| Dec 16, 2016 | $13.97 | $14.50 | $13.97 | $14.42 | 555 302 |
| Dec 15, 2016 | $14.32 | $15.00 | $14.02 | $14.21 | 1 214 094 |
| Dec 14, 2016 | $14.91 | $14.91 | $14.28 | $14.37 | 308 103 |
| Dec 13, 2016 | $15.15 | $15.25 | $14.86 | $14.91 | 233 757 |
| Dec 12, 2016 | $15.42 | $15.43 | $14.97 | $15.10 | 231 249 |
| Dec 09, 2016 | $15.12 | $15.35 | $14.92 | $15.20 | 298 460 |
| Dec 08, 2016 | $15.40 | $15.46 | $15.02 | $15.12 | 226 355 |
| Dec 07, 2016 | $15.00 | $15.37 | $14.85 | $15.24 | 815 389 |
| Dec 06, 2016 | $15.12 | $15.12 | $14.82 | $14.98 | 120 380 |
| Dec 05, 2016 | $15.08 | $15.27 | $15.01 | $15.15 | 293 186 |
| Dec 02, 2016 | $14.78 | $15.22 | $14.78 | $14.99 | 563 683 |
| Dec 01, 2016 | $14.95 | $14.99 | $14.74 | $14.82 | 500 158 |
| Nov 30, 2016 | $14.85 | $14.99 | $14.39 | $14.80 | 810 059 |
| Nov 29, 2016 | $14.38 | $14.46 | $14.11 | $14.26 | 127 440 |
| Nov 28, 2016 | $14.44 | $14.72 | $14.34 | $14.38 | 130 096 |
