NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.29
-0.330 (-1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $35.76 | Friday, 10th May 2024 PARR stock ended at $29.29. This is 1.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.95% from a day low at $28.84 to a day high of $29.69. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $14.71 | $14.79 | $14.34 | $14.46 | 60 040 |
| Nov 23, 2016 | $14.71 | $14.78 | $14.54 | $14.70 | 138 601 |
| Nov 22, 2016 | $14.78 | $14.89 | $14.44 | $14.70 | 200 480 |
| Nov 21, 2016 | $14.75 | $14.91 | $14.65 | $14.80 | 233 762 |
| Nov 18, 2016 | $14.40 | $14.64 | $14.25 | $14.54 | 446 065 |
| Nov 17, 2016 | $14.91 | $14.95 | $14.12 | $14.31 | 285 664 |
| Nov 16, 2016 | $14.84 | $14.95 | $14.58 | $14.72 | 364 397 |
| Nov 15, 2016 | $14.69 | $14.85 | $14.60 | $14.65 | 234 518 |
| Nov 14, 2016 | $14.67 | $14.78 | $14.61 | $14.70 | 276 191 |
| Nov 11, 2016 | $14.59 | $14.67 | $14.40 | $14.48 | 300 124 |
| Nov 10, 2016 | $14.79 | $14.85 | $14.49 | $14.50 | 261 580 |
| Nov 09, 2016 | $14.15 | $14.78 | $14.15 | $14.66 | 323 672 |
| Nov 08, 2016 | $13.91 | $14.21 | $13.91 | $14.14 | 104 928 |
| Nov 07, 2016 | $14.17 | $14.26 | $13.82 | $14.03 | 318 898 |
| Nov 04, 2016 | $13.86 | $14.24 | $13.33 | $13.99 | 348 657 |
| Nov 03, 2016 | $12.74 | $14.04 | $12.65 | $13.84 | 444 079 |
| Nov 02, 2016 | $12.96 | $12.96 | $12.47 | $12.80 | 789 491 |
| Nov 01, 2016 | $12.81 | $13.04 | $12.62 | $13.02 | 297 289 |
| Oct 31, 2016 | $13.22 | $13.30 | $12.71 | $12.74 | 247 527 |
| Oct 28, 2016 | $13.47 | $13.48 | $13.13 | $13.19 | 185 342 |
| Oct 27, 2016 | $13.61 | $13.81 | $13.49 | $13.50 | 115 951 |
| Oct 26, 2016 | $13.78 | $13.92 | $13.36 | $13.60 | 227 991 |
| Oct 25, 2016 | $13.99 | $14.13 | $13.71 | $13.76 | 592 794 |
| Oct 24, 2016 | $14.09 | $14.09 | $13.81 | $13.95 | 168 363 |
| Oct 21, 2016 | $13.91 | $14.04 | $13.85 | $14.03 | 158 372 |
