NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.29
-0.330 (-1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $35.76 | Friday, 10th May 2024 PARR stock ended at $29.29. This is 1.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.95% from a day low at $28.84 to a day high of $29.69. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $13.90 | $13.99 | $13.70 | $13.82 | 250 247 |
| Aug 09, 2016 | $14.91 | $15.25 | $13.98 | $13.99 | 462 286 |
| Aug 08, 2016 | $15.61 | $15.75 | $15.06 | $15.48 | 102 158 |
| Aug 05, 2016 | $15.43 | $15.67 | $15.15 | $15.67 | 199 269 |
| Aug 04, 2016 | $15.59 | $15.89 | $15.29 | $15.42 | 107 588 |
| Aug 03, 2016 | $15.70 | $15.90 | $15.18 | $15.51 | 593 256 |
| Aug 02, 2016 | $14.81 | $15.02 | $14.20 | $14.87 | 132 660 |
| Aug 01, 2016 | $14.86 | $15.02 | $14.42 | $14.85 | 200 296 |
| Jul 29, 2016 | $14.72 | $15.16 | $14.40 | $15.00 | 91 781 |
| Jul 28, 2016 | $14.85 | $15.18 | $14.73 | $14.85 | 71 867 |
| Jul 27, 2016 | $14.78 | $15.02 | $14.78 | $14.95 | 138 292 |
| Jul 26, 2016 | $14.75 | $14.96 | $14.61 | $14.86 | 76 705 |
| Jul 25, 2016 | $14.91 | $14.91 | $14.59 | $14.79 | 141 153 |
| Jul 22, 2016 | $14.94 | $15.02 | $14.75 | $14.88 | 157 302 |
| Jul 21, 2016 | $15.22 | $15.42 | $14.89 | $14.98 | 68 449 |
| Jul 20, 2016 | $14.88 | $15.33 | $14.66 | $15.30 | 190 878 |
| Jul 19, 2016 | $14.86 | $14.91 | $14.69 | $14.81 | 74 578 |
| Jul 18, 2016 | $14.90 | $14.90 | $14.46 | $14.83 | 145 712 |
| Jul 15, 2016 | $15.00 | $15.02 | $14.70 | $14.81 | 178 940 |
| Jul 14, 2016 | $15.46 | $15.51 | $14.85 | $14.87 | 215 228 |
| Jul 13, 2016 | $15.90 | $16.00 | $15.09 | $15.31 | 152 923 |
| Jul 12, 2016 | $15.49 | $16.00 | $15.42 | $15.95 | 382 965 |
| Jul 11, 2016 | $15.13 | $15.46 | $14.90 | $15.43 | 240 132 |
| Jul 08, 2016 | $14.61 | $15.03 | $14.45 | $15.00 | 146 235 |
| Jul 07, 2016 | $14.91 | $15.08 | $14.28 | $14.48 | 129 231 |
