NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.29
-0.330 (-1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $35.76 | Friday, 10th May 2024 PARR stock ended at $29.29. This is 1.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.95% from a day low at $28.84 to a day high of $29.69. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $14.91 | $15.01 | $14.41 | $14.71 | 125 830 |
| Jul 05, 2016 | $15.02 | $15.43 | $14.59 | $14.84 | 187 486 |
| Jul 01, 2016 | $15.34 | $15.42 | $14.71 | $15.10 | 91 976 |
| Jun 30, 2016 | $14.94 | $15.34 | $14.64 | $15.34 | 194 319 |
| Jun 29, 2016 | $15.16 | $15.37 | $14.74 | $14.83 | 199 076 |
| Jun 28, 2016 | $15.17 | $15.38 | $14.88 | $15.03 | 203 967 |
| Jun 27, 2016 | $15.83 | $15.83 | $14.93 | $15.03 | 389 549 |
| Jun 24, 2016 | $15.91 | $16.10 | $15.62 | $15.85 | 1 405 720 |
| Jun 23, 2016 | $16.23 | $16.54 | $16.04 | $16.20 | 362 137 |
| Jun 22, 2016 | $16.25 | $16.33 | $15.86 | $16.28 | 255 288 |
| Jun 21, 2016 | $15.78 | $16.25 | $15.75 | $16.21 | 69 262 |
| Jun 20, 2016 | $15.47 | $16.00 | $15.47 | $15.70 | 196 959 |
| Jun 17, 2016 | $15.60 | $15.94 | $15.40 | $15.58 | 205 784 |
| Jun 16, 2016 | $14.70 | $15.70 | $14.70 | $15.55 | 364 448 |
| Jun 15, 2016 | $15.86 | $16.09 | $15.56 | $15.63 | 415 002 |
| Jun 14, 2016 | $14.03 | $16.15 | $13.90 | $15.80 | 497 745 |
| Jun 13, 2016 | $14.95 | $14.95 | $14.05 | $14.13 | 211 127 |
| Jun 10, 2016 | $15.21 | $15.93 | $14.63 | $14.87 | 287 462 |
| Jun 09, 2016 | $15.38 | $15.71 | $15.07 | $15.38 | 197 808 |
| Jun 08, 2016 | $15.49 | $15.60 | $15.20 | $15.42 | 253 913 |
| Jun 07, 2016 | $15.54 | $15.78 | $15.48 | $15.54 | 267 619 |
| Jun 06, 2016 | $15.51 | $15.69 | $15.15 | $15.65 | 120 222 |
| Jun 03, 2016 | $15.35 | $15.58 | $15.21 | $15.37 | 125 881 |
| Jun 02, 2016 | $15.45 | $15.80 | $15.14 | $15.34 | 132 754 |
| Jun 01, 2016 | $15.06 | $15.64 | $14.91 | $15.48 | 198 193 |
