NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $19.14 | $19.42 | $17.65 | $17.84 | 346 475 |
| Mar 03, 2016 | $18.91 | $19.25 | $18.68 | $19.01 | 160 954 |
| Mar 02, 2016 | $19.75 | $19.80 | $18.72 | $19.05 | 233 254 |
| Mar 01, 2016 | $20.00 | $21.26 | $19.58 | $19.80 | 487 066 |
| Feb 29, 2016 | $21.83 | $22.64 | $19.25 | $19.70 | 499 591 |
| Feb 26, 2016 | $23.21 | $23.76 | $22.99 | $23.62 | 125 910 |
| Feb 25, 2016 | $22.35 | $23.24 | $22.35 | $22.98 | 105 993 |
| Feb 24, 2016 | $22.60 | $23.31 | $22.60 | $23.24 | 119 968 |
| Feb 23, 2016 | $23.41 | $23.54 | $22.90 | $22.95 | 99 358 |
| Feb 22, 2016 | $23.05 | $23.66 | $23.00 | $23.40 | 89 507 |
| Feb 19, 2016 | $22.85 | $23.15 | $22.70 | $22.93 | 84 125 |
| Feb 18, 2016 | $22.67 | $23.17 | $22.53 | $22.79 | 59 777 |
| Feb 17, 2016 | $22.99 | $23.20 | $22.40 | $22.69 | 107 856 |
| Feb 16, 2016 | $23.76 | $23.80 | $22.33 | $22.99 | 78 848 |
| Feb 12, 2016 | $23.02 | $23.46 | $22.88 | $23.25 | 106 009 |
| Feb 11, 2016 | $22.56 | $23.24 | $22.28 | $22.87 | 110 272 |
| Feb 10, 2016 | $23.00 | $24.08 | $22.85 | $22.90 | 432 798 |
| Feb 09, 2016 | $21.57 | $22.92 | $21.14 | $22.79 | 106 013 |
| Feb 08, 2016 | $21.54 | $21.95 | $20.56 | $21.81 | 173 317 |
| Feb 05, 2016 | $23.09 | $23.17 | $21.82 | $21.84 | 130 506 |
| Feb 04, 2016 | $22.73 | $23.26 | $22.51 | $23.17 | 110 575 |
| Feb 03, 2016 | $23.23 | $23.23 | $22.34 | $22.94 | 78 089 |
| Feb 02, 2016 | $23.30 | $23.51 | $22.64 | $22.86 | 113 443 |
| Feb 01, 2016 | $23.80 | $23.80 | $23.00 | $23.69 | 109 740 |
| Jan 29, 2016 | $23.84 | $24.11 | $23.00 | $23.92 | 290 318 |
