NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$32.41
-0.0500 (-0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $40.20 | Friday, 26th Apr 2024 PARR stock ended at $32.41. This is 0.154% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $31.92 to a day high of $32.54. |
| 90 days | $30.81 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $32.09 | $32.54 | $31.92 | $32.41 | 573 857 |
| Apr 25, 2024 | $32.38 | $32.67 | $32.14 | $32.46 | 590 188 |
| Apr 24, 2024 | $32.72 | $32.91 | $32.41 | $32.69 | 628 665 |
| Apr 23, 2024 | $32.09 | $33.08 | $31.82 | $32.75 | 828 465 |
| Apr 22, 2024 | $31.82 | $32.66 | $31.76 | $32.28 | 464 399 |
| Apr 19, 2024 | $31.02 | $31.99 | $30.81 | $31.76 | 487 783 |
| Apr 18, 2024 | $32.31 | $32.39 | $31.01 | $31.07 | 502 872 |
| Apr 17, 2024 | $32.74 | $33.13 | $32.13 | $32.20 | 680 766 |
| Apr 16, 2024 | $33.16 | $33.26 | $32.36 | $32.55 | 537 596 |
| Apr 15, 2024 | $34.50 | $34.77 | $33.29 | $33.41 | 530 727 |
| Apr 12, 2024 | $35.18 | $35.46 | $34.28 | $34.53 | 526 701 |
| Apr 11, 2024 | $35.06 | $35.25 | $34.63 | $34.99 | 746 457 |
| Apr 10, 2024 | $35.01 | $35.76 | $34.71 | $34.99 | 1 035 297 |
| Apr 09, 2024 | $38.13 | $38.31 | $35.64 | $35.66 | 972 660 |
| Apr 08, 2024 | $39.53 | $39.53 | $38.36 | $38.37 | 322 516 |
| Apr 05, 2024 | $39.73 | $40.20 | $38.99 | $39.49 | 540 598 |
| Apr 04, 2024 | $39.24 | $39.63 | $38.40 | $38.81 | 618 886 |
| Apr 03, 2024 | $37.51 | $39.26 | $37.38 | $39.21 | 811 864 |
| Apr 02, 2024 | $37.28 | $37.82 | $36.70 | $37.34 | 986 462 |
| Apr 01, 2024 | $36.94 | $37.51 | $35.41 | $37.28 | 1 209 588 |
| Mar 28, 2024 | $36.39 | $37.20 | $36.00 | $37.06 | 1 383 860 |
| Mar 27, 2024 | $36.36 | $36.77 | $36.00 | $36.40 | 977 433 |
| Mar 26, 2024 | $38.46 | $38.57 | $36.23 | $36.27 | 1 111 664 |
| Mar 25, 2024 | $39.39 | $39.69 | $38.13 | $38.32 | 572 686 |
| Mar 22, 2024 | $39.59 | $39.59 | $38.84 | $39.01 | 407 215 |
