Range Low Price High Price Comment
30 days $49.52 $59.68 Monday, 22nd Jun 2026 PARR stock ended at $51.05. This is 0.314% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.39% from a day low at $49.90 to a day high of $51.59.
90 days $49.52 $70.39
52 weeks $25.84 $70.39

Historical PAR PETE CORP prices

Date Open High Low Close Volume
Jun 22, 2026 $51.30 $51.59 $49.90 $51.05 459 101
Jun 18, 2026 $50.09 $51.08 $49.52 $50.89 1 456 707
Jun 17, 2026 $52.86 $53.41 $50.73 $50.85 517 646
Jun 16, 2026 $52.50 $53.38 $51.88 $52.53 827 310
Jun 15, 2026 $53.16 $54.41 $52.52 $53.48 811 659
Jun 12, 2026 $55.00 $56.34 $54.93 $55.82 457 366
Jun 11, 2026 $58.69 $59.26 $55.00 $55.38 547 601
Jun 10, 2026 $56.09 $58.41 $55.80 $57.63 459 380
Jun 09, 2026 $57.34 $58.00 $54.13 $54.64 849 502
Jun 08, 2026 $56.86 $58.57 $56.55 $57.13 553 087
Jun 05, 2026 $55.28 $56.85 $54.81 $55.66 865 322
Jun 04, 2026 $55.50 $56.66 $55.05 $55.55 667 114
Jun 03, 2026 $57.96 $59.08 $56.87 $57.19 849 095
Jun 02, 2026 $56.76 $58.23 $56.01 $57.20 714 749
Jun 01, 2026 $57.00 $59.06 $56.32 $57.10 896 457
May 29, 2026 $56.56 $57.53 $55.29 $56.16 1 286 664
May 28, 2026 $57.42 $57.87 $55.59 $56.48 786 776
May 27, 2026 $55.73 $57.02 $55.35 $56.45 1 210 920
May 26, 2026 $57.83 $59.68 $56.35 $56.40 688 732
May 22, 2026 $57.93 $59.22 $57.05 $58.83 685 769
May 21, 2026 $61.90 $62.23 $56.04 $57.80 1 213 077
May 20, 2026 $61.70 $62.31 $59.52 $60.80 1 055 130
May 19, 2026 $59.55 $62.13 $58.70 $61.63 1 332 957
May 18, 2026 $58.24 $60.98 $56.30 $58.79 1 619 216
May 15, 2026 $60.34 $61.95 $58.19 $58.30 1 730 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARR stock historical prices to predict future price movements?
Trend Analysis: Examine the PARR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PAR PETE CORP
PAR PETE
Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE