NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.29
-0.330 (-1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $35.76 | Friday, 10th May 2024 PARR stock ended at $29.29. This is 1.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.95% from a day low at $28.84 to a day high of $29.69. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $12.81 | $13.51 | $12.72 | $13.50 | 292 250 |
| Sep 14, 2016 | $12.67 | $13.02 | $12.66 | $12.88 | 231 363 |
| Sep 13, 2016 | $12.95 | $12.96 | $12.56 | $12.80 | 341 426 |
| Sep 12, 2016 | $13.21 | $13.31 | $12.98 | $12.99 | 357 473 |
| Sep 09, 2016 | $13.58 | $13.58 | $13.16 | $13.37 | 495 418 |
| Sep 08, 2016 | $12.95 | $13.65 | $12.79 | $13.52 | 561 793 |
| Sep 07, 2016 | $12.51 | $12.86 | $12.47 | $12.83 | 612 581 |
| Sep 06, 2016 | $12.67 | $12.73 | $12.37 | $12.47 | 529 659 |
| Sep 02, 2016 | $12.37 | $12.78 | $12.37 | $12.65 | 145 527 |
| Sep 01, 2016 | $12.31 | $12.45 | $12.18 | $12.44 | 135 527 |
| Aug 31, 2016 | $12.31 | $12.44 | $12.23 | $12.24 | 224 754 |
| Aug 30, 2016 | $12.26 | $12.47 | $12.26 | $12.29 | 273 593 |
| Aug 29, 2016 | $12.64 | $12.72 | $12.28 | $12.34 | 234 020 |
| Aug 26, 2016 | $12.79 | $12.88 | $12.64 | $12.72 | 182 394 |
| Aug 25, 2016 | $13.13 | $13.14 | $12.75 | $12.93 | 156 458 |
| Aug 24, 2016 | $13.40 | $13.55 | $13.08 | $13.14 | 175 897 |
| Aug 23, 2016 | $13.66 | $13.82 | $13.42 | $13.60 | 117 692 |
| Aug 22, 2016 | $13.77 | $13.88 | $13.39 | $13.64 | 198 470 |
| Aug 19, 2016 | $13.64 | $13.82 | $13.47 | $13.74 | 115 800 |
| Aug 18, 2016 | $13.62 | $13.78 | $13.41 | $13.67 | 118 486 |
| Aug 17, 2016 | $13.57 | $13.60 | $13.41 | $13.55 | 73 541 |
| Aug 16, 2016 | $13.79 | $13.79 | $13.43 | $13.52 | 123 836 |
| Aug 15, 2016 | $13.44 | $14.15 | $13.31 | $13.83 | 152 348 |
| Aug 12, 2016 | $13.24 | $13.35 | $13.18 | $13.31 | 144 899 |
| Aug 11, 2016 | $13.75 | $13.78 | $13.20 | $13.29 | 362 091 |
