NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.29
-0.330 (-1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $35.76 | Friday, 10th May 2024 PARR stock ended at $29.29. This is 1.11% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.95% from a day low at $28.84 to a day high of $29.69. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $14.25 | $14.27 | $13.85 | $14.09 | 267 812 |
| Oct 19, 2016 | $13.69 | $14.31 | $13.64 | $14.01 | 400 227 |
| Oct 18, 2016 | $13.53 | $13.73 | $13.53 | $13.68 | 260 525 |
| Oct 17, 2016 | $13.48 | $13.80 | $13.30 | $13.59 | 128 411 |
| Oct 14, 2016 | $13.77 | $13.94 | $13.42 | $13.51 | 350 697 |
| Oct 13, 2016 | $13.75 | $13.93 | $13.63 | $13.76 | 291 463 |
| Oct 12, 2016 | $13.90 | $14.00 | $13.71 | $13.83 | 213 544 |
| Oct 11, 2016 | $14.15 | $14.21 | $13.91 | $14.01 | 195 800 |
| Oct 10, 2016 | $14.01 | $14.43 | $13.99 | $14.12 | 101 362 |
| Oct 07, 2016 | $14.29 | $14.37 | $13.88 | $13.89 | 312 357 |
| Oct 06, 2016 | $14.86 | $14.86 | $14.15 | $14.32 | 349 874 |
| Oct 05, 2016 | $13.75 | $14.37 | $13.75 | $14.27 | 1 048 500 |
| Oct 04, 2016 | $13.14 | $13.93 | $13.04 | $13.80 | 620 478 |
| Oct 03, 2016 | $13.11 | $13.30 | $13.07 | $13.24 | 77 544 |
| Sep 30, 2016 | $13.01 | $13.32 | $12.90 | $13.08 | 243 500 |
| Sep 29, 2016 | $13.37 | $13.44 | $12.90 | $13.00 | 216 227 |
| Sep 28, 2016 | $13.15 | $13.39 | $12.87 | $13.34 | 365 058 |
| Sep 27, 2016 | $13.16 | $13.16 | $12.73 | $13.00 | 252 502 |
| Sep 26, 2016 | $13.30 | $13.39 | $12.92 | $13.01 | 317 040 |
| Sep 23, 2016 | $13.27 | $13.47 | $13.01 | $13.26 | 334 149 |
| Sep 22, 2016 | $13.60 | $13.76 | $13.36 | $13.38 | 228 134 |
| Sep 21, 2016 | $13.53 | $13.80 | $13.37 | $13.52 | 206 238 |
| Sep 20, 2016 | $13.96 | $14.07 | $13.47 | $13.55 | 380 591 |
| Sep 19, 2016 | $13.73 | $14.18 | $13.57 | $14.00 | 204 035 |
| Sep 16, 2016 | $13.31 | $13.77 | $13.17 | $13.50 | 467 098 |
