NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$29.62
+0.550 (+1.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.14 | $38.31 | Thursday, 9th May 2024 PARR stock ended at $29.62. This is 1.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.21% from a day low at $29.01 to a day high of $29.94. |
| 90 days | $28.14 | $40.70 | |
| 52 weeks | $20.53 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $27.04 | $28.51 | $27.01 | $28.38 | 831 048 |
| Apr 04, 2023 | $29.63 | $29.76 | $26.97 | $27.05 | 965 469 |
| Apr 03, 2023 | $30.25 | $30.49 | $29.01 | $29.74 | 898 626 |
| Mar 31, 2023 | $29.12 | $29.45 | $28.76 | $29.20 | 682 884 |
| Mar 30, 2023 | $29.47 | $29.59 | $28.95 | $29.11 | 366 885 |
| Mar 29, 2023 | $29.58 | $29.81 | $29.02 | $29.21 | 554 209 |
| Mar 28, 2023 | $28.50 | $29.90 | $28.50 | $29.34 | 860 850 |
| Mar 27, 2023 | $28.46 | $28.77 | $27.78 | $28.54 | 1 010 111 |
| Mar 24, 2023 | $26.70 | $27.92 | $26.29 | $27.84 | 906 266 |
| Mar 23, 2023 | $28.38 | $28.84 | $27.17 | $27.43 | 545 660 |
| Mar 22, 2023 | $28.05 | $28.94 | $27.76 | $28.12 | 795 833 |
| Mar 21, 2023 | $28.28 | $28.48 | $27.50 | $28.07 | 897 930 |
| Mar 20, 2023 | $26.88 | $27.76 | $26.68 | $27.44 | 1 257 170 |
| Mar 17, 2023 | $26.48 | $26.88 | $26.14 | $26.68 | 3 397 224 |
| Mar 16, 2023 | $25.19 | $26.85 | $25.00 | $26.63 | 789 316 |
| Mar 15, 2023 | $25.92 | $26.15 | $24.73 | $25.70 | 1 205 014 |
| Mar 14, 2023 | $27.00 | $28.13 | $26.63 | $27.04 | 764 863 |
| Mar 13, 2023 | $26.38 | $27.18 | $25.87 | $26.43 | 1 126 935 |
| Mar 10, 2023 | $28.03 | $28.72 | $27.43 | $27.57 | 868 042 |
| Mar 09, 2023 | $28.57 | $29.20 | $27.71 | $27.75 | 525 984 |
| Mar 08, 2023 | $29.20 | $29.56 | $28.03 | $28.57 | 528 844 |
| Mar 07, 2023 | $29.17 | $29.50 | $28.68 | $29.16 | 697 880 |
| Mar 06, 2023 | $29.73 | $29.74 | $29.14 | $29.16 | 584 090 |
| Mar 03, 2023 | $28.75 | $29.89 | $28.42 | $29.81 | 791 639 |
| Mar 02, 2023 | $29.30 | $29.56 | $28.91 | $29.15 | 590 734 |
