NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$28.89
+0.0300 (+0.104%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.75 | $33.13 | Friday, 17th May 2024 PARR stock ended at $28.89. This is 0.104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $28.84 to a day high of $29.32. |
90 days | $27.75 | $40.70 | |
52 weeks | $20.53 | $40.70 |
Date | Open | High | Low | Close | Volume |
Jun 30, 2021 | $16.13 | $16.82 | $16.00 | $16.82 | 478 892 |
Jun 29, 2021 | $16.32 | $16.40 | $15.77 | $16.00 | 518 731 |
Jun 28, 2021 | $16.58 | $16.58 | $15.71 | $16.05 | 689 915 |
Jun 25, 2021 | $17.31 | $18.05 | $16.75 | $16.75 | 1 914 642 |
Jun 24, 2021 | $16.76 | $17.17 | $16.42 | $17.13 | 269 494 |
Jun 23, 2021 | $17.12 | $17.27 | $16.64 | $16.79 | 437 682 |
Jun 22, 2021 | $16.67 | $17.27 | $16.47 | $17.12 | 948 686 |
Jun 21, 2021 | $15.36 | $16.77 | $15.25 | $16.77 | 571 469 |
Jun 18, 2021 | $14.82 | $15.42 | $14.56 | $15.25 | 2 213 574 |
Jun 17, 2021 | $16.90 | $17.38 | $14.95 | $15.27 | 1 468 317 |
Jun 16, 2021 | $16.49 | $17.08 | $15.94 | $16.92 | 587 397 |
Jun 15, 2021 | $16.16 | $16.67 | $16.10 | $16.48 | 450 261 |
Jun 14, 2021 | $16.65 | $16.94 | $16.04 | $16.09 | 451 652 |
Jun 11, 2021 | $15.91 | $16.64 | $15.85 | $16.33 | 489 690 |
Jun 10, 2021 | $16.11 | $16.28 | $15.47 | $15.76 | 282 904 |
Jun 09, 2021 | $16.07 | $16.16 | $15.50 | $15.71 | 268 917 |
Jun 08, 2021 | $15.36 | $16.13 | $15.24 | $15.94 | 426 334 |
Jun 07, 2021 | $14.79 | $15.41 | $14.75 | $15.33 | 331 982 |
Jun 04, 2021 | $15.20 | $15.21 | $14.78 | $14.88 | 206 025 |
Jun 03, 2021 | $15.11 | $15.34 | $14.97 | $15.11 | 186 039 |
Jun 02, 2021 | $14.81 | $15.34 | $14.61 | $15.22 | 301 603 |
Jun 01, 2021 | $14.26 | $14.80 | $14.23 | $14.68 | 347 517 |
May 28, 2021 | $14.32 | $14.32 | $13.80 | $13.92 | 219 544 |
May 27, 2021 | $14.05 | $14.43 | $13.99 | $14.19 | 355 483 |
May 26, 2021 | $13.44 | $14.01 | $13.24 | $13.91 | 315 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARR stock historical prices to predict future price movements?
Trend Analysis: Examine the PARR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.