NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$31.01
+0.520 (+1.71%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.26 | $40.20 | Thursday, 2nd May 2024 PARR stock ended at $31.01. This is 1.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $30.36 to a day high of $31.11. |
| 90 days | $30.26 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $17.68 | $18.06 | $16.91 | $17.67 | 387 807 |
| Feb 25, 2021 | $17.18 | $18.34 | $16.29 | $18.13 | 706 748 |
| Feb 24, 2021 | $17.65 | $18.00 | $17.24 | $17.88 | 366 824 |
| Feb 23, 2021 | $18.00 | $18.00 | $17.08 | $17.65 | 832 510 |
| Feb 22, 2021 | $16.86 | $18.00 | $16.82 | $17.82 | 826 626 |
| Feb 19, 2021 | $15.94 | $16.57 | $15.94 | $16.52 | 213 214 |
| Feb 18, 2021 | $16.25 | $16.44 | $15.79 | $15.86 | 207 998 |
| Feb 17, 2021 | $15.97 | $16.56 | $15.76 | $16.22 | 345 518 |
| Feb 16, 2021 | $15.10 | $15.82 | $14.95 | $15.41 | 226 274 |
| Feb 12, 2021 | $14.50 | $14.76 | $14.36 | $14.72 | 165 435 |
| Feb 11, 2021 | $14.89 | $15.07 | $14.12 | $14.54 | 233 001 |
| Feb 10, 2021 | $14.57 | $15.09 | $14.48 | $14.92 | 301 257 |
| Feb 09, 2021 | $14.69 | $14.90 | $14.29 | $14.47 | 257 568 |
| Feb 08, 2021 | $15.00 | $15.15 | $14.58 | $14.79 | 253 956 |
| Feb 05, 2021 | $14.85 | $14.98 | $14.43 | $14.72 | 202 625 |
| Feb 04, 2021 | $14.05 | $15.02 | $13.91 | $14.54 | 432 468 |
| Feb 03, 2021 | $13.88 | $14.14 | $13.49 | $14.07 | 360 357 |
| Feb 02, 2021 | $13.67 | $14.01 | $13.20 | $13.75 | 250 522 |
| Feb 01, 2021 | $13.48 | $13.48 | $12.72 | $13.27 | 157 812 |
| Jan 29, 2021 | $13.65 | $13.85 | $13.20 | $13.28 | 277 888 |
| Jan 28, 2021 | $14.07 | $14.07 | $13.25 | $13.71 | 261 082 |
| Jan 27, 2021 | $13.00 | $13.98 | $12.73 | $13.69 | 275 637 |
| Jan 26, 2021 | $14.24 | $14.53 | $13.51 | $13.55 | 141 400 |
| Jan 25, 2021 | $13.78 | $13.95 | $13.26 | $13.89 | 132 907 |
| Jan 22, 2021 | $13.48 | $14.05 | $13.13 | $14.04 | 217 107 |
