NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$31.01
+0.520 (+1.71%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.26 | $40.20 | Thursday, 2nd May 2024 PARR stock ended at $31.01. This is 1.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $30.36 to a day high of $31.11. |
| 90 days | $30.26 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2020 | $8.35 | $8.79 | $8.18 | $8.34 | 554 265 |
| Nov 05, 2020 | $7.95 | $8.39 | $7.85 | $8.36 | 381 849 |
| Nov 04, 2020 | $8.00 | $8.33 | $7.78 | $7.99 | 453 917 |
| Nov 03, 2020 | $8.22 | $8.84 | $7.90 | $8.08 | 699 869 |
| Nov 02, 2020 | $6.60 | $8.24 | $6.60 | $7.94 | 1 281 364 |
| Oct 30, 2020 | $6.57 | $6.57 | $6.29 | $6.44 | 480 553 |
| Oct 29, 2020 | $6.54 | $6.66 | $6.36 | $6.53 | 325 078 |
| Oct 28, 2020 | $6.95 | $7.02 | $6.66 | $6.68 | 264 011 |
| Oct 27, 2020 | $7.32 | $7.49 | $7.15 | $7.18 | 289 213 |
| Oct 26, 2020 | $7.40 | $7.54 | $7.15 | $7.32 | 291 762 |
| Oct 23, 2020 | $7.27 | $7.66 | $7.27 | $7.60 | 345 679 |
| Oct 22, 2020 | $6.94 | $7.22 | $6.69 | $7.20 | 244 550 |
| Oct 21, 2020 | $6.93 | $6.98 | $6.71 | $6.90 | 156 345 |
| Oct 20, 2020 | $6.82 | $6.96 | $6.77 | $6.94 | 297 982 |
| Oct 19, 2020 | $7.24 | $7.27 | $6.76 | $6.77 | 272 799 |
| Oct 16, 2020 | $7.52 | $7.64 | $7.27 | $7.28 | 306 021 |
| Oct 15, 2020 | $7.37 | $7.68 | $7.15 | $7.64 | 497 338 |
| Oct 14, 2020 | $7.31 | $7.78 | $7.31 | $7.56 | 199 750 |
| Oct 13, 2020 | $7.54 | $7.63 | $7.31 | $7.38 | 289 661 |
| Oct 12, 2020 | $7.46 | $7.55 | $7.31 | $7.51 | 388 202 |
| Oct 09, 2020 | $7.69 | $7.77 | $7.29 | $7.49 | 344 948 |
| Oct 08, 2020 | $7.30 | $7.74 | $7.24 | $7.73 | 401 609 |
| Oct 07, 2020 | $7.24 | $7.31 | $6.97 | $7.29 | 356 992 |
| Oct 06, 2020 | $7.28 | $7.40 | $6.99 | $7.16 | 366 531 |
| Oct 05, 2020 | $7.17 | $7.29 | $7.01 | $7.15 | 363 256 |
