NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$28.89
+0.0300 (+0.104%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.75 | $33.13 | Friday, 17th May 2024 PARR stock ended at $28.89. This is 0.104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.66% from a day low at $28.84 to a day high of $29.32. |
90 days | $27.75 | $40.70 | |
52 weeks | $20.53 | $40.70 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2020 | $7.97 | $7.97 | $7.17 | $7.51 | 590 999 |
Sep 11, 2020 | $8.03 | $8.23 | $7.31 | $8.01 | 662 045 |
Sep 10, 2020 | $8.19 | $8.52 | $8.06 | $8.18 | 621 787 |
Sep 09, 2020 | $8.19 | $8.45 | $8.05 | $8.22 | 455 771 |
Sep 08, 2020 | $8.54 | $8.61 | $8.20 | $8.20 | 431 704 |
Sep 04, 2020 | $8.93 | $8.95 | $8.47 | $8.72 | 337 758 |
Sep 03, 2020 | $8.45 | $8.89 | $8.45 | $8.68 | 496 191 |
Sep 02, 2020 | $8.50 | $8.69 | $8.37 | $8.48 | 271 581 |
Sep 01, 2020 | $8.57 | $8.64 | $8.28 | $8.51 | 354 013 |
Aug 31, 2020 | $9.34 | $9.43 | $8.62 | $8.68 | 527 503 |
Aug 28, 2020 | $9.06 | $9.50 | $9.01 | $9.36 | 240 634 |
Aug 27, 2020 | $9.05 | $9.13 | $8.92 | $9.04 | 226 914 |
Aug 26, 2020 | $9.07 | $9.33 | $8.89 | $9.00 | 232 471 |
Aug 25, 2020 | $9.17 | $9.31 | $9.00 | $9.20 | 242 457 |
Aug 24, 2020 | $8.65 | $9.25 | $8.52 | $9.23 | 359 838 |
Aug 21, 2020 | $8.50 | $8.65 | $8.20 | $8.61 | 372 889 |
Aug 20, 2020 | $8.79 | $8.99 | $8.54 | $8.65 | 349 733 |
Aug 19, 2020 | $8.84 | $9.09 | $8.74 | $9.01 | 249 093 |
Aug 18, 2020 | $8.89 | $9.13 | $8.80 | $8.84 | 414 867 |
Aug 17, 2020 | $8.81 | $8.98 | $8.63 | $8.90 | 420 218 |
Aug 14, 2020 | $8.64 | $8.99 | $8.64 | $8.94 | 250 160 |
Aug 13, 2020 | $8.88 | $9.12 | $8.75 | $8.81 | 304 608 |
Aug 12, 2020 | $8.66 | $9.06 | $8.53 | $9.01 | 646 071 |
Aug 11, 2020 | $8.19 | $9.21 | $8.17 | $8.51 | 902 771 |
Aug 10, 2020 | $7.65 | $8.18 | $7.25 | $8.06 | 720 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARR stock historical prices to predict future price movements?
Trend Analysis: Examine the PARR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.