14-day Premium Trial Subscription Try For FreeTry Free
$31.01
+0.520 (+1.71%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.26 $40.20 Thursday, 2nd May 2024 PARR stock ended at $31.01. This is 1.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $30.36 to a day high of $31.11.
90 days $30.26 $40.70
52 weeks $20.33 $40.70

Historical PAR PETE CORP prices

Date Open High Low Close Volume
Dec 14, 2020 $13.49 $13.49 $12.71 $12.75 289 898
Dec 11, 2020 $13.38 $13.57 $12.64 $13.07 315 995
Dec 10, 2020 $13.18 $14.04 $13.08 $13.58 178 965
Dec 09, 2020 $13.46 $13.75 $12.83 $13.12 269 244
Dec 08, 2020 $12.81 $13.43 $12.81 $13.09 308 522
Dec 07, 2020 $13.78 $13.99 $13.07 $13.20 435 067
Dec 04, 2020 $13.41 $14.17 $13.41 $14.14 287 099
Dec 03, 2020 $12.89 $13.44 $12.72 $13.04 208 025
Dec 02, 2020 $11.79 $12.86 $11.66 $12.73 228 521
Dec 01, 2020 $11.64 $12.30 $11.51 $11.88 256 674
Nov 30, 2020 $12.28 $12.40 $11.33 $11.39 371 289
Nov 27, 2020 $12.74 $12.93 $12.16 $12.51 174 302
Nov 25, 2020 $13.12 $13.27 $12.65 $12.88 202 433
Nov 24, 2020 $13.11 $13.68 $12.70 $13.36 288 753
Nov 23, 2020 $11.77 $12.54 $11.59 $12.48 313 616
Nov 20, 2020 $11.77 $12.01 $11.50 $11.51 218 424
Nov 19, 2020 $11.47 $11.95 $11.40 $11.92 187 248
Nov 18, 2020 $12.10 $12.24 $11.50 $11.51 275 875
Nov 17, 2020 $11.64 $12.10 $11.23 $11.94 252 253
Nov 16, 2020 $11.18 $12.06 $11.15 $11.86 463 472
Nov 13, 2020 $9.95 $10.75 $9.68 $10.57 277 721
Nov 12, 2020 $10.19 $10.39 $9.63 $9.83 593 619
Nov 11, 2020 $10.47 $10.49 $9.96 $10.45 353 887
Nov 10, 2020 $10.17 $10.45 $9.67 $10.37 501 151
Nov 09, 2020 $9.60 $10.23 $9.44 $9.99 855 175
Click to get the best stock tips daily for free!

About PAR PETE CORP

PAR PETE CORP Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota... PARR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT