14-day Premium Trial Subscription Try For FreeTry Free
$31.01
+0.520 (+1.71%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.26 $40.20 Thursday, 2nd May 2024 PARR stock ended at $31.01. This is 1.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $30.36 to a day high of $31.11.
90 days $30.26 $40.70
52 weeks $20.33 $40.70

Historical PAR PETE CORP prices

Date Open High Low Close Volume
Apr 05, 2021 $15.45 $15.45 $14.74 $14.80 322 712
Apr 01, 2021 $14.34 $15.35 $14.29 $15.35 463 998
Mar 31, 2021 $14.14 $14.30 $14.01 $14.12 475 686
Mar 30, 2021 $13.52 $14.37 $13.52 $14.14 530 515
Mar 29, 2021 $13.99 $14.17 $13.65 $13.80 459 320
Mar 26, 2021 $14.72 $14.81 $13.84 $14.10 636 596
Mar 25, 2021 $14.16 $14.48 $13.79 $14.40 1 204 216
Mar 24, 2021 $15.24 $15.66 $14.41 $14.47 801 937
Mar 23, 2021 $14.77 $15.23 $14.72 $14.79 1 224 722
Mar 22, 2021 $15.65 $15.65 $14.77 $15.29 567 560
Mar 19, 2021 $15.15 $16.50 $14.60 $15.68 3 739 351
Mar 18, 2021 $16.00 $16.01 $14.94 $14.94 947 662
Mar 17, 2021 $16.33 $17.26 $15.82 $16.06 3 059 614
Mar 16, 2021 $18.17 $18.24 $16.33 $16.64 1 378 892
Mar 15, 2021 $19.49 $19.76 $18.92 $19.19 205 512
Mar 12, 2021 $19.81 $20.18 $19.18 $19.66 233 580
Mar 11, 2021 $19.15 $19.85 $18.98 $19.74 393 242
Mar 10, 2021 $18.13 $19.23 $18.13 $19.13 236 377
Mar 09, 2021 $18.69 $19.00 $18.00 $18.13 360 874
Mar 08, 2021 $18.65 $19.07 $18.06 $18.68 326 112
Mar 05, 2021 $19.00 $19.00 $18.01 $18.50 528 629
Mar 04, 2021 $18.70 $19.25 $18.22 $18.73 340 298
Mar 03, 2021 $19.24 $19.47 $18.66 $18.66 394 241
Mar 02, 2021 $18.70 $19.16 $18.60 $18.97 385 741
Mar 01, 2021 $18.40 $19.06 $17.91 $18.73 601 623
Click to get the best stock tips daily for free!

About PAR PETE CORP

PAR PETE CORP Par Pacific Holdings, Inc. owns and operates energy and infrastructure businesses. The company operates through three segments: Refining, Retail, and Logistics. The Refining segment owns and operates three refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota... PARR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT