NYSE:PARR
PAR PETE CORP Stock Price (Quote)
$31.01
+0.520 (+1.71%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.26 | $40.20 | Thursday, 2nd May 2024 PARR stock ended at $31.01. This is 1.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.47% from a day low at $30.36 to a day high of $31.11. |
| 90 days | $30.26 | $40.70 | |
| 52 weeks | $20.33 | $40.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $6.57 | $7.10 | $6.54 | $7.04 | 471 919 |
| Oct 01, 2020 | $6.67 | $6.89 | $6.59 | $6.87 | 379 721 |
| Sep 30, 2020 | $6.51 | $6.92 | $6.44 | $6.77 | 565 888 |
| Sep 29, 2020 | $6.44 | $6.57 | $6.09 | $6.47 | 783 994 |
| Sep 28, 2020 | $6.71 | $6.79 | $5.91 | $6.49 | 1 140 282 |
| Sep 25, 2020 | $6.70 | $7.03 | $6.55 | $6.99 | 687 302 |
| Sep 24, 2020 | $7.33 | $7.33 | $6.79 | $6.84 | 519 045 |
| Sep 23, 2020 | $7.74 | $8.00 | $7.28 | $7.32 | 976 933 |
| Sep 22, 2020 | $7.72 | $7.99 | $7.60 | $7.67 | 255 613 |
| Sep 21, 2020 | $7.90 | $7.90 | $7.52 | $7.78 | 394 050 |
| Sep 18, 2020 | $8.04 | $8.20 | $7.90 | $8.11 | 1 049 897 |
| Sep 17, 2020 | $7.76 | $8.05 | $7.67 | $8.04 | 295 666 |
| Sep 16, 2020 | $7.50 | $8.10 | $7.28 | $7.87 | 418 879 |
| Sep 15, 2020 | $7.52 | $7.72 | $7.34 | $7.47 | 673 685 |
| Sep 14, 2020 | $7.97 | $7.97 | $7.17 | $7.51 | 590 999 |
| Sep 11, 2020 | $8.03 | $8.23 | $7.31 | $8.01 | 662 045 |
| Sep 10, 2020 | $8.19 | $8.52 | $8.06 | $8.18 | 621 787 |
| Sep 09, 2020 | $8.19 | $8.45 | $8.05 | $8.22 | 455 771 |
| Sep 08, 2020 | $8.54 | $8.61 | $8.20 | $8.20 | 431 704 |
| Sep 04, 2020 | $8.93 | $8.95 | $8.47 | $8.72 | 337 758 |
| Sep 03, 2020 | $8.45 | $8.89 | $8.45 | $8.68 | 496 191 |
| Sep 02, 2020 | $8.50 | $8.69 | $8.37 | $8.48 | 271 581 |
| Sep 01, 2020 | $8.57 | $8.64 | $8.28 | $8.51 | 354 013 |
| Aug 31, 2020 | $9.34 | $9.43 | $8.62 | $8.68 | 527 503 |
| Aug 28, 2020 | $9.06 | $9.50 | $9.01 | $9.36 | 240 634 |
