14-day Premium Trial Subscription Try For FreeTry Free
$20.44
+0.250 (+1.24%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.88 $23.40 Thursday, 2nd May 2024 PD stock ended at $20.44. This is 1.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.81% from a day low at $19.95 to a day high of $20.51.
90 days $19.88 $25.47
52 weeks $19.19 $29.97

Historical PagerDuty Inc. prices

Date Open High Low Close Volume
May 02, 2024 $20.24 $20.51 $19.95 $20.44 820 397
May 01, 2024 $19.96 $20.79 $19.88 $20.19 803 601
Apr 30, 2024 $20.37 $20.44 $19.93 $19.96 1 142 449
Apr 29, 2024 $20.89 $21.18 $20.54 $20.70 568 297
Apr 26, 2024 $20.40 $20.93 $20.14 $20.83 947 282
Apr 25, 2024 $20.40 $20.53 $19.98 $20.20 1 000 210
Apr 24, 2024 $21.17 $21.21 $20.59 $20.76 1 014 094
Apr 23, 2024 $20.27 $21.48 $19.94 $21.05 1 268 979
Apr 22, 2024 $20.78 $20.78 $19.91 $20.33 1 376 268
Apr 19, 2024 $20.56 $21.01 $20.49 $20.61 827 619
Apr 18, 2024 $21.18 $21.62 $20.81 $20.83 909 766
Apr 17, 2024 $20.76 $21.62 $20.64 $21.22 1 345 244
Apr 16, 2024 $20.77 $21.15 $20.44 $20.72 1 430 646
Apr 15, 2024 $22.16 $22.28 $20.79 $20.96 1 133 539
Apr 12, 2024 $22.62 $22.65 $22.04 $22.12 736 164
Apr 11, 2024 $22.62 $22.93 $22.19 $22.82 669 679
Apr 10, 2024 $22.23 $22.57 $22.02 $22.33 930 522
Apr 09, 2024 $22.62 $23.40 $22.62 $23.17 1 093 716
Apr 08, 2024 $22.57 $22.96 $22.46 $22.55 1 055 934
Apr 05, 2024 $21.69 $22.49 $21.48 $22.47 877 385
Apr 04, 2024 $22.58 $23.07 $21.80 $22.10 1 286 733
Apr 03, 2024 $21.55 $22.42 $21.36 $22.39 1 074 560
Apr 02, 2024 $21.94 $22.02 $21.59 $21.62 1 059 569
Apr 01, 2024 $22.42 $22.65 $21.93 $22.48 1 060 689
Mar 28, 2024 $22.05 $22.83 $22.01 $22.68 1 234 282
Click to get the best stock tips daily for free!

About PagerDuty Inc.

PagerDuty. PagerDuty, Inc. operates a digital operations management platform in the United States, Japan, and internationally. Its digital operations management platform collects data digital signals from virtually any software-enabled system or device, and leverage powerful machine learning to correlate, process, and predict opportunities and issues. It serves various industries, including software and technology, telecommunications, retail, travel and hos... PD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT