14-day Premium Trial Subscription Try For FreeTry Free

PEEPO USD Cryptocurrency Price (Quote)

$0.00000008
0.00000000 (-3.47%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.00000001 $0.00000018 Saturday, 18th May 2024 PEEPOUSD stock ended at $0.00000008. This is 3.47% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.87% from a day low at $0.00000008 to a day high of $0.00000008.
90 days $0.00000001 $0.00000018
52 weeks $0.00000000 $0.00000018

Historical PEEPO USD prices

Date Open High Low Close Volume
May 18, 2024 $0.00000008 $0.00000008 $0.00000008 $0.00000008 100 681
May 17, 2024 $0.00000008 $0.00000008 $0.00000007 $0.00000008 105 590
May 16, 2024 $0.00000009 $0.00000009 $0.00000009 $0.00000009 0
May 15, 2024 $0.00000009 $0.00000010 $0.00000005 $0.00000009 1 449 725
May 14, 2024 $0.00000005 $0.00000007 $0.00000005 $0.00000006 546 604
May 13, 2024 $0.00000007 $0.00000008 $0.00000007 $0.00000007 381 599
May 12, 2024 $0.00000007 $0.00000009 $0.00000007 $0.00000007 225 219
May 11, 2024 $0.00000009 $0.00000009 $0.00000009 $0.00000009 197 193
May 10, 2024 $0.00000009 $0.00000011 $0.00000008 $0.00000009 400 237
May 09, 2024 $0.00000011 $0.00000011 $0.00000007 $0.00000010 1 066 927
May 08, 2024 $0.00000007 $0.00000008 $0.00000006 $0.00000007 397 394
May 07, 2024 $0.00000008 $0.00000010 $0.00000007 $0.00000008 779 785
May 06, 2024 $0.00000008 $0.00000012 $0.00000008 $0.00000009 1 487 731
May 05, 2024 $0.00000009 $0.00000018 $0.00000009 $0.00000009 3 801 801
May 04, 2024 $0.00000014 $0.00000016 $0.00000006 $0.00000013 6 929 806
May 03, 2024 $0.00000002 $0.00000002 $0.00000002 $0.00000002 104 955
May 02, 2024 $0.00000002 $0.00000002 $0.00000002 $0.00000002 126 009
May 01, 2024 $0.00000002 $0.00000002 $0.00000002 $0.00000002 66 184
Apr 30, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 0
Apr 29, 2024 $0.00000003 $0.00000003 $0.00000002 $0.00000003 137 798
Apr 28, 2024 $0.00000003 $0.00000003 $0.00000002 $0.00000003 148 928
Apr 27, 2024 $0.00000002 $0.00000003 $0.00000002 $0.00000003 249 790
Apr 26, 2024 $0.00000003 $0.00000003 $0.00000002 $0.00000002 228 889
Apr 25, 2024 $0.00000003 $0.00000004 $0.00000003 $0.00000003 519 066
Apr 24, 2024 $0.00000004 $0.00000004 $0.00000002 $0.00000004 1 287 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEEPOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PEEPOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEEPOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!