14-day Premium Trial Subscription Try For FreeTry Free
$209.03
-2.77 (-1.31%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $202.09 $216.21 Thursday, 2nd May 2024 PGR stock ended at $209.03. This is 1.31% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.14% from a day low at $208.32 to a day high of $212.78.
90 days $179.81 $216.21
52 weeks $111.41 $216.21

Historical Progressive Corporation (The) prices

Date Open High Low Close Volume
May 02, 2024 $211.75 $212.78 $208.32 $209.03 1 835 536
May 01, 2024 $209.16 $213.74 $208.48 $211.80 2 074 986
Apr 30, 2024 $206.84 $210.78 $206.20 $208.25 3 262 325
Apr 29, 2024 $208.00 $208.03 $205.24 $206.67 2 478 160
Apr 26, 2024 $209.01 $209.91 $205.50 $208.03 2 466 702
Apr 25, 2024 $212.14 $212.31 $209.08 $210.07 1 825 050
Apr 24, 2024 $213.81 $215.10 $209.79 $212.20 2 531 015
Apr 23, 2024 $213.73 $215.22 $212.36 $214.02 2 575 760
Apr 22, 2024 $215.06 $216.21 $212.87 $213.00 2 355 880
Apr 19, 2024 $210.90 $215.18 $210.54 $214.69 3 648 939
Apr 18, 2024 $209.36 $210.05 $208.02 $209.75 1 796 354
Apr 17, 2024 $209.08 $210.03 $207.59 $209.12 3 381 122
Apr 16, 2024 $207.66 $210.62 $206.72 $208.35 2 832 843
Apr 15, 2024 $207.76 $208.76 $205.13 $206.59 3 172 759
Apr 12, 2024 $208.00 $209.50 $203.26 $203.90 4 550 455
Apr 11, 2024 $206.25 $207.09 $202.09 $202.26 3 732 370
Apr 10, 2024 $203.95 $207.09 $203.21 $206.15 2 224 561
Apr 09, 2024 $210.56 $211.05 $204.19 $204.81 2 326 783
Apr 08, 2024 $210.70 $210.96 $208.71 $210.39 1 634 338
Apr 05, 2024 $210.24 $212.05 $209.28 $211.00 2 566 017
Apr 04, 2024 $211.20 $212.24 $208.37 $209.24 1 928 384
Apr 03, 2024 $210.29 $211.75 $209.60 $210.77 2 076 211
Apr 02, 2024 $209.96 $210.71 $208.95 $210.03 1 887 309
Apr 01, 2024 $207.19 $210.04 $205.92 $209.95 2 179 513
Mar 28, 2024 $207.23 $208.19 $206.39 $206.82 3 161 203
Click to get the best stock tips daily for free!

About Progressive Corporation (The)

Progressive (The) The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment'... PGR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT