Sign In
Buy PGR
Latest Data & Signals Issued
Below are some of the latest signals issued for Progressive Corporation (The)
General
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | 0.000 | 3 days ( -5.28 % | |
| Last Price | $215.69 | 4.01 % | |
Performance History
7 Days
$204.66
$215.69
5.39%
30 Days
$199.51
$215.69
8.11%
12 Mos
$266.38
$215.69
-19.03%
|
|||
12/18
Active Buy Signals
|
Specific Signals
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| High / Low | Neutral | Very Low |
$210.19
- $216.43
Position: 88.21% from low / 11.79% from high · Momentum: 4.12% |
|
| Trend - 3 mos | 1.15 % | High | Width: 12.91 % | |
| Pred. range - 3 mos | $193.22 - $218.16 | Low | -10.42 % - 1.15 % | |
| Volume Direction | Sell | High | Volume: 4,009,252 · Direction: 0 | |
| Pivot Short | Buy | Very Low | May 29, 2026 - 17 days | |
| RSI Short Pivot Signal | Buy | Very Low | Jun 08, 2026 - 11 days | |
| Short MA 3 mos | Buy | Low | Jun 01, 2026 - 16 days | |
| Long MA 3 mos | Buy | Medium | Jun 04, 2026 - 13 days | |
| Short/Long MA 3 mos | Buy | Medium | Jun 09, 2026 - 10 days |
| Signal Type | Signal Value | Importance | Data | |
|---|---|---|---|---|
| Trend - 12 mos | -22.67 % | Very High | Width: 15.74 % | |
| Pred. range - 12 mos | $144.10 - $166.79 | High | -33.19 % - -22.67 % | |
| Short MA 12 mos | Buy | Very High | Jun 04, 2026 - 13 days | |
| Long MA 12 mos | Buy | Very High | Jun 09, 2026 - 10 days | |
| Short/Long MA 12 mos | Sell | Very High | Nov 30, -0001 - N/A days | |
| Pivot Long | Buy | Low | May 29, 2026 - 17 days | |
| RSI Long Pivot Signal | Buy | Low | Jun 17, 2026 - 4 days | |
| Bollinger | Buy | Medium | Jun 23, 2026 - 1 day | |
| MACD | Buy | High | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
