NASDAQ:PI
Impinj Inc Stock Price (Quote)
$161.23
+1.50 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PI stock ended at $161.23. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.39% from a day low at $158.09 to a day high of $163.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $162.40 | $163.45 | $158.09 | $161.23 | 336 425 |
| May 02, 2024 | $159.68 | $162.89 | $154.81 | $159.73 | 566 636 |
| May 01, 2024 | $156.07 | $158.69 | $153.14 | $154.66 | 652 762 |
| Apr 30, 2024 | $157.00 | $160.71 | $155.02 | $159.38 | 639 525 |
| Apr 29, 2024 | $151.81 | $159.62 | $150.41 | $157.45 | 731 946 |
| Apr 26, 2024 | $153.73 | $154.54 | $144.02 | $150.91 | 1 558 006 |
| Apr 25, 2024 | $130.28 | $156.40 | $129.95 | $155.55 | 3 029 761 |
| Apr 24, 2024 | $124.00 | $128.65 | $120.42 | $120.91 | 760 790 |
| Apr 23, 2024 | $122.62 | $126.34 | $121.49 | $123.68 | 311 774 |
| Apr 22, 2024 | $117.38 | $120.48 | $116.20 | $120.27 | 284 041 |
| Apr 19, 2024 | $120.64 | $121.47 | $115.02 | $116.32 | 327 466 |
| Apr 18, 2024 | $119.97 | $124.49 | $117.06 | $122.08 | 296 834 |
| Apr 17, 2024 | $121.89 | $124.45 | $119.36 | $120.09 | 324 905 |
| Apr 16, 2024 | $119.11 | $121.81 | $118.50 | $121.39 | 177 616 |
| Apr 15, 2024 | $119.82 | $121.42 | $117.92 | $118.50 | 202 490 |
| Apr 12, 2024 | $123.21 | $123.21 | $119.17 | $119.98 | 142 121 |
| Apr 11, 2024 | $123.94 | $125.19 | $122.03 | $124.84 | 128 424 |
| Apr 10, 2024 | $120.23 | $124.12 | $120.00 | $123.16 | 285 865 |
| Apr 09, 2024 | $126.27 | $127.52 | $124.45 | $125.24 | 190 326 |
| Apr 08, 2024 | $123.23 | $126.53 | $122.51 | $124.60 | 149 366 |
| Apr 05, 2024 | $118.33 | $122.01 | $117.58 | $121.58 | 134 090 |
| Apr 04, 2024 | $124.81 | $124.82 | $116.86 | $117.59 | 222 374 |
| Apr 03, 2024 | $121.96 | $124.70 | $121.88 | $123.08 | 159 732 |
| Apr 02, 2024 | $126.00 | $126.00 | $122.60 | $123.34 | 226 262 |
| Apr 01, 2024 | $128.35 | $129.95 | $127.01 | $128.56 | 267 840 |
