NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | $4.86 | $4.86 | $4.61 | $4.61 | 966 |
| Apr 06, 2020 | $4.68 | $4.70 | $4.63 | $4.63 | 1 045 |
| Apr 03, 2020 | $4.75 | $4.75 | $4.54 | $4.70 | 5 576 |
| Apr 02, 2020 | $4.79 | $4.79 | $4.79 | $4.79 | 136 |
| Apr 01, 2020 | $4.85 | $4.85 | $4.85 | $4.85 | 222 |
| Mar 31, 2020 | $4.88 | $4.88 | $4.88 | $4.88 | 163 |
| Mar 30, 2020 | $4.85 | $4.88 | $4.85 | $4.86 | 6 710 |
| Mar 27, 2020 | $4.92 | $4.92 | $4.85 | $4.85 | 467 |
| Mar 26, 2020 | $4.73 | $4.80 | $4.73 | $4.80 | 1 608 |
| Mar 25, 2020 | $4.63 | $4.70 | $4.59 | $4.70 | 5 775 |
| Mar 24, 2020 | $4.44 | $4.65 | $4.44 | $4.65 | 14 631 |
| Mar 23, 2020 | $4.50 | $4.70 | $4.41 | $4.53 | 34 319 |
| Mar 20, 2020 | $4.50 | $4.70 | $4.50 | $4.65 | 3 417 |
| Mar 19, 2020 | $4.65 | $4.65 | $4.65 | $4.65 | 339 |
| Mar 18, 2020 | $4.82 | $4.82 | $4.60 | $4.60 | 1 511 |
| Mar 17, 2020 | $4.75 | $4.75 | $4.21 | $4.75 | 475 382 |
| Mar 16, 2020 | $4.50 | $4.93 | $4.46 | $4.48 | 3 399 |
| Mar 13, 2020 | $4.66 | $4.66 | $4.66 | $4.66 | 313 |
| Mar 12, 2020 | $4.75 | $4.75 | $4.75 | $4.75 | 1 306 |
| Mar 11, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 16 |
| Mar 10, 2020 | $5.20 | $5.20 | $4.96 | $4.96 | 23 438 |
| Mar 09, 2020 | $5.12 | $5.12 | $5.00 | $5.03 | 2 504 |
| Mar 06, 2020 | $5.16 | $5.20 | $5.15 | $5.20 | 20 830 |
| Mar 05, 2020 | $5.55 | $5.56 | $5.45 | $5.45 | 14 760 |
| Mar 04, 2020 | $5.65 | $5.65 | $5.65 | $5.65 | 301 |
