NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $5.63 | $5.68 | $5.63 | $5.68 | 450 |
| Jan 24, 2020 | $5.68 | $5.92 | $5.57 | $5.57 | 6 794 |
| Jan 23, 2020 | $5.69 | $5.72 | $5.69 | $5.72 | 3 539 |
| Jan 22, 2020 | $5.72 | $5.72 | $5.61 | $5.61 | 786 |
| Jan 21, 2020 | $5.52 | $5.70 | $5.52 | $5.70 | 1 260 |
| Jan 17, 2020 | $5.63 | $5.63 | $5.62 | $5.62 | 2 139 |
| Jan 16, 2020 | $5.53 | $5.74 | $5.53 | $5.74 | 55 805 |
| Jan 15, 2020 | $5.37 | $5.37 | $5.37 | $5.37 | 1 103 |
| Jan 14, 2020 | $5.45 | $5.53 | $5.45 | $5.51 | 10 956 |
| Jan 13, 2020 | $5.51 | $5.51 | $5.51 | $5.51 | 4 |
| Jan 10, 2020 | $5.51 | $5.51 | $5.50 | $5.51 | 10 619 |
| Jan 09, 2020 | $5.52 | $5.52 | $5.51 | $5.51 | 4 356 |
| Jan 08, 2020 | $5.52 | $5.54 | $5.49 | $5.51 | 11 866 |
| Jan 07, 2020 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| Jan 06, 2020 | $5.51 | $5.51 | $5.45 | $5.48 | 7 169 |
| Jan 03, 2020 | $5.46 | $5.53 | $5.46 | $5.52 | 1 365 |
| Jan 02, 2020 | $5.50 | $5.52 | $5.45 | $5.52 | 24 441 |
| Dec 31, 2019 | $5.64 | $5.65 | $5.52 | $5.52 | 8 032 |
| Dec 30, 2019 | $5.39 | $5.65 | $5.39 | $5.64 | 15 962 |
| Dec 27, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 75 |
| Dec 26, 2019 | $5.39 | $5.40 | $5.37 | $5.40 | 2 591 |
| Dec 24, 2019 | $5.28 | $5.50 | $5.28 | $5.47 | 10 597 |
| Dec 23, 2019 | $5.10 | $5.27 | $5.10 | $5.24 | 73 877 |
| Dec 20, 2019 | $5.02 | $5.20 | $5.00 | $5.10 | 11 584 |
| Dec 19, 2019 | $5.04 | $5.04 | $4.90 | $5.02 | 7 403 |
