NYSE:PII
Polaris Industries Inc Stock Price (Quote)
$86.65
+2.13 (+2.52%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $82.22 | $98.99 | Thursday, 9th May 2024 PII stock ended at $86.65. This is 2.52% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.87% from a day low at $84.34 to a day high of $86.76. |
| 90 days | $82.22 | $100.91 | |
| 52 weeks | $82.00 | $138.49 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $84.34 | $86.76 | $84.34 | $86.65 | 369 415 |
| May 08, 2024 | $83.36 | $85.16 | $83.24 | $84.52 | 534 248 |
| May 07, 2024 | $85.20 | $86.11 | $84.08 | $84.11 | 504 951 |
| May 06, 2024 | $85.01 | $85.34 | $84.36 | $84.84 | 399 965 |
| May 03, 2024 | $85.33 | $86.01 | $83.87 | $83.92 | 572 329 |
| May 02, 2024 | $84.45 | $84.45 | $82.86 | $83.79 | 408 875 |
| May 01, 2024 | $85.00 | $85.27 | $83.07 | $83.40 | 556 533 |
| Apr 30, 2024 | $85.91 | $87.06 | $85.09 | $85.16 | 661 612 |
| Apr 29, 2024 | $84.42 | $87.33 | $84.15 | $86.80 | 917 033 |
| Apr 26, 2024 | $83.42 | $85.19 | $83.42 | $83.81 | 541 255 |
| Apr 25, 2024 | $84.50 | $84.53 | $82.22 | $83.28 | 2 298 386 |
| Apr 24, 2024 | $86.26 | $87.19 | $84.43 | $85.21 | 1 169 843 |
| Apr 23, 2024 | $87.66 | $89.28 | $84.13 | $86.50 | 1 764 519 |
| Apr 22, 2024 | $88.30 | $89.68 | $87.07 | $88.20 | 1 172 004 |
| Apr 19, 2024 | $86.16 | $88.23 | $86.16 | $87.39 | 556 625 |
| Apr 18, 2024 | $87.10 | $88.47 | $85.91 | $86.53 | 564 112 |
| Apr 17, 2024 | $88.30 | $89.41 | $86.67 | $86.76 | 574 384 |
| Apr 16, 2024 | $88.22 | $89.05 | $87.17 | $88.14 | 658 349 |
| Apr 15, 2024 | $90.68 | $91.32 | $89.22 | $89.60 | 375 334 |
| Apr 12, 2024 | $91.64 | $92.35 | $90.19 | $90.55 | 579 508 |
| Apr 11, 2024 | $92.63 | $93.12 | $91.48 | $92.63 | 625 721 |
| Apr 10, 2024 | $95.10 | $95.42 | $91.88 | $92.29 | 977 839 |
| Apr 09, 2024 | $98.00 | $98.99 | $97.45 | $97.64 | 316 141 |
| Apr 08, 2024 | $99.51 | $100.00 | $96.88 | $97.53 | 456 842 |
| Apr 05, 2024 | $95.99 | $97.49 | $95.60 | $97.27 | 355 534 |
