NYSE:PII
Polaris Industries Inc Stock Price (Quote)
$85.88
-1.04 (-1.20%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.16 | $95.27 | Wednesday, 29th Nov 2023 PII stock ended at $85.88. This is 1.2% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 3.80% from a day low at $85.79 to a day high of $89.05. |
| 90 days | $84.16 | $114.24 | |
| 52 weeks | $84.16 | $138.49 |
Historical Polaris Industries Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $88.03 | $89.05 | $85.79 | $85.88 | 663 619 |
| 2023-11-28 | $86.86 | $88.10 | $86.10 | $86.92 | 470 763 |
| 2023-11-27 | $89.08 | $89.95 | $86.61 | $87.17 | 877 528 |
| 2023-11-24 | $89.85 | $91.01 | $89.55 | $90.57 | 184 427 |
| 2023-11-22 | $90.25 | $91.00 | $89.43 | $89.91 | 338 833 |
| 2023-11-21 | $91.29 | $91.67 | $89.36 | $89.58 | 591 643 |
| 2023-11-20 | $92.19 | $92.33 | $90.68 | $91.55 | 370 234 |
| 2023-11-17 | $91.85 | $92.51 | $91.07 | $92.18 | 410 841 |
| 2023-11-16 | $93.50 | $94.04 | $90.25 | $90.66 | 541 227 |
| 2023-11-15 | $91.99 | $95.27 | $91.99 | $94.36 | 581 233 |
| 2023-11-14 | $89.52 | $92.76 | $89.14 | $91.60 | 605 672 |
| 2023-11-13 | $87.81 | $88.05 | $86.52 | $86.55 | 382 692 |
| 2023-11-10 | $87.52 | $88.89 | $87.03 | $87.81 | 475 528 |
| 2023-11-09 | $90.00 | $90.07 | $86.40 | $86.85 | 513 580 |
| 2023-11-08 | $90.28 | $91.00 | $89.35 | $89.48 | 564 290 |
| 2023-11-07 | $90.56 | $91.51 | $89.27 | $90.06 | 634 967 |
| 2023-11-06 | $92.40 | $93.03 | $90.78 | $91.04 | 652 906 |
| 2023-11-03 | $90.45 | $93.00 | $90.45 | $92.65 | 681 191 |
| 2023-11-02 | $87.97 | $88.97 | $87.14 | $88.70 | 581 303 |
| 2023-11-01 | $85.73 | $86.78 | $84.40 | $86.64 | 429 844 |
| 2023-10-31 | $84.86 | $87.47 | $84.86 | $86.42 | 694 842 |
| 2023-10-30 | $86.35 | $87.05 | $84.16 | $84.50 | 556 887 |
| 2023-10-27 | $87.11 | $87.55 | $84.96 | $85.27 | 967 552 |
| 2023-10-26 | $87.34 | $87.39 | $84.69 | $85.29 | 1 020 438 |
| 2023-10-25 | $88.27 | $89.27 | $84.80 | $86.85 | 1 231 670 |
