NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$11.12
-2.70 (-19.54%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.59 | $15.30 | Tuesday, 21st May 2024 PLCE stock ended at $11.12. This is 19.54% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 30.94% from a day low at $10.60 to a day high of $13.88. |
90 days | $6.59 | $25.50 | |
52 weeks | $6.59 | $38.03 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2022 | $37.32 | $37.85 | $34.42 | $35.53 | 439 552 |
Dec 27, 2022 | $37.69 | $38.69 | $36.79 | $37.41 | 480 240 |
Dec 23, 2022 | $36.09 | $37.86 | $35.29 | $37.74 | 380 014 |
Dec 22, 2022 | $36.71 | $36.71 | $34.86 | $35.87 | 363 115 |
Dec 21, 2022 | $35.63 | $37.36 | $35.56 | $37.15 | 410 673 |
Dec 20, 2022 | $36.63 | $36.80 | $34.30 | $34.70 | 555 040 |
Dec 19, 2022 | $35.57 | $37.02 | $35.31 | $36.95 | 516 674 |
Dec 16, 2022 | $33.54 | $35.89 | $33.54 | $35.63 | 1 142 702 |
Dec 15, 2022 | $34.43 | $34.82 | $32.89 | $33.95 | 355 352 |
Dec 14, 2022 | $35.04 | $35.93 | $34.68 | $35.18 | 312 104 |
Dec 13, 2022 | $37.38 | $37.89 | $34.95 | $35.11 | 308 083 |
Dec 12, 2022 | $34.39 | $36.13 | $33.61 | $35.83 | 320 705 |
Dec 09, 2022 | $34.93 | $35.92 | $34.34 | $34.51 | 279 905 |
Dec 08, 2022 | $35.83 | $37.27 | $35.58 | $35.63 | 339 916 |
Dec 07, 2022 | $35.33 | $36.08 | $34.29 | $35.72 | 255 872 |
Dec 06, 2022 | $35.35 | $36.33 | $35.08 | $35.63 | 368 799 |
Dec 05, 2022 | $35.70 | $36.89 | $35.22 | $35.79 | 729 859 |
Dec 02, 2022 | $33.34 | $35.85 | $32.95 | $35.71 | 658 234 |
Dec 01, 2022 | $35.86 | $36.68 | $33.48 | $33.52 | 551 903 |
Nov 30, 2022 | $36.23 | $36.23 | $34.21 | $35.50 | 528 906 |
Nov 29, 2022 | $38.12 | $38.54 | $36.12 | $36.22 | 384 492 |
Nov 28, 2022 | $38.08 | $38.89 | $37.64 | $38.12 | 454 081 |
Nov 25, 2022 | $39.16 | $39.99 | $38.57 | $38.79 | 196 633 |
Nov 23, 2022 | $41.45 | $41.83 | $39.45 | $39.60 | 394 883 |
Nov 22, 2022 | $39.65 | $41.60 | $39.65 | $41.50 | 394 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.