NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.78
+0.0600 (+0.777%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Friday, 3rd May 2024 PLCE stock ended at $7.78. This is 0.777% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.36% from a day low at $7.53 to a day high of $8.31. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $38.31 | $39.00 | $37.75 | $38.36 | 380 216 |
| Mar 29, 2023 | $38.03 | $38.06 | $36.06 | $37.78 | 533 729 |
| Mar 28, 2023 | $38.17 | $39.37 | $37.88 | $38.23 | 390 483 |
| Mar 27, 2023 | $37.62 | $38.46 | $36.42 | $38.02 | 545 006 |
| Mar 24, 2023 | $36.70 | $37.66 | $36.35 | $37.22 | 390 724 |
| Mar 23, 2023 | $38.33 | $39.16 | $36.60 | $37.41 | 619 186 |
| Mar 22, 2023 | $39.08 | $39.78 | $37.90 | $38.07 | 688 386 |
| Mar 21, 2023 | $40.11 | $41.27 | $38.92 | $39.03 | 604 744 |
| Mar 20, 2023 | $38.62 | $41.60 | $38.51 | $39.28 | 811 635 |
| Mar 17, 2023 | $38.00 | $39.03 | $36.63 | $38.05 | 1 634 646 |
| Mar 16, 2023 | $40.87 | $44.25 | $38.21 | $38.60 | 1 348 351 |
| Mar 15, 2023 | $40.43 | $42.42 | $40.42 | $41.18 | 641 734 |
| Mar 14, 2023 | $42.29 | $42.63 | $40.88 | $41.97 | 472 000 |
| Mar 13, 2023 | $39.90 | $41.54 | $38.91 | $40.99 | 598 577 |
| Mar 10, 2023 | $41.02 | $41.70 | $40.04 | $41.19 | 399 241 |
| Mar 09, 2023 | $42.02 | $43.03 | $41.07 | $41.66 | 470 944 |
| Mar 08, 2023 | $41.85 | $42.89 | $41.52 | $42.41 | 446 259 |
| Mar 07, 2023 | $40.90 | $42.72 | $40.43 | $42.14 | 545 622 |
| Mar 06, 2023 | $44.10 | $44.34 | $40.85 | $40.97 | 677 358 |
| Mar 03, 2023 | $43.82 | $44.18 | $42.79 | $43.85 | 442 125 |
| Mar 02, 2023 | $42.40 | $43.47 | $41.42 | $43.32 | 516 258 |
| Mar 01, 2023 | $41.40 | $42.53 | $40.42 | $42.51 | 344 785 |
| Feb 28, 2023 | $41.83 | $43.03 | $41.55 | $41.87 | 471 851 |
| Feb 27, 2023 | $42.10 | $42.24 | $40.90 | $41.75 | 284 759 |
| Feb 24, 2023 | $39.86 | $41.69 | $39.09 | $41.54 | 390 263 |
