AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $75.12 $81.33 Tuesday, 21st May 2024 PLUS stock ended at $79.55. This is 0.338% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.70% from a day low at $79.14 to a day high of $80.49.
90 days $74.63 $83.57
52 weeks $45.18 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
Mar 10, 2023 $50.94 $50.94 $49.15 $49.29 77 623
Mar 09, 2023 $52.04 $52.04 $50.97 $51.01 96 692
Mar 08, 2023 $51.84 $52.08 $51.49 $52.02 59 044
Mar 07, 2023 $53.14 $53.26 $51.77 $51.89 77 873
Mar 06, 2023 $54.88 $55.50 $52.51 $52.96 104 393
Mar 03, 2023 $54.74 $55.57 $53.96 $54.81 60 959
Mar 02, 2023 $53.88 $54.69 $53.61 $54.69 51 867
Mar 01, 2023 $53.99 $54.54 $53.95 $54.39 70 307
Feb 28, 2023 $54.45 $54.99 $53.91 $54.17 217 233
Feb 27, 2023 $54.57 $54.88 $53.87 $54.72 56 042
Feb 24, 2023 $53.74 $54.71 $53.64 $54.12 97 317
Feb 23, 2023 $54.78 $55.00 $53.85 $54.72 69 415
Feb 22, 2023 $54.36 $55.03 $54.02 $54.32 82 845
Feb 21, 2023 $55.87 $55.87 $54.17 $54.27 98 783
Feb 17, 2023 $56.15 $56.89 $55.64 $56.50 114 544
Feb 16, 2023 $56.30 $56.75 $55.96 $55.97 98 157
Feb 15, 2023 $56.47 $57.41 $55.63 $56.98 79 693
Feb 14, 2023 $56.83 $57.34 $56.05 $56.60 62 815
Feb 13, 2023 $56.04 $56.98 $56.04 $56.83 68 429
Feb 10, 2023 $57.00 $57.13 $55.12 $55.57 107 092
Feb 09, 2023 $57.68 $58.58 $56.53 $57.18 107 950
Feb 08, 2023 $59.58 $59.58 $55.76 $57.04 158 659
Feb 07, 2023 $52.68 $52.76 $51.49 $52.26 61 838
Feb 06, 2023 $53.58 $53.81 $52.05 $52.67 57 628
Feb 03, 2023 $52.64 $54.24 $52.64 $53.73 86 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLUS stock historical prices to predict future price movements?
Trend Analysis: Examine the PLUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT