NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$78.19
+0.410 (+0.527%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Friday, 26th Apr 2024 PLUS stock ended at $78.19. This is 0.527% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $77.45 to a day high of $78.95. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $77.45 | $78.95 | $77.45 | $78.19 | 89 542 |
| Apr 25, 2024 | $78.24 | $78.94 | $77.35 | $77.78 | 119 097 |
| Apr 24, 2024 | $80.04 | $80.74 | $78.76 | $79.03 | 130 993 |
| Apr 23, 2024 | $77.73 | $81.26 | $77.57 | $80.11 | 193 914 |
| Apr 22, 2024 | $75.96 | $78.13 | $75.96 | $77.53 | 116 522 |
| Apr 19, 2024 | $74.91 | $76.24 | $74.63 | $75.37 | 165 400 |
| Apr 18, 2024 | $75.41 | $76.22 | $75.10 | $75.28 | 180 051 |
| Apr 17, 2024 | $76.89 | $77.90 | $75.36 | $75.43 | 164 783 |
| Apr 16, 2024 | $76.10 | $76.92 | $75.32 | $76.61 | 123 260 |
| Apr 15, 2024 | $77.22 | $77.24 | $75.75 | $76.67 | 80 374 |
| Apr 12, 2024 | $77.17 | $77.20 | $76.10 | $77.07 | 72 582 |
| Apr 11, 2024 | $76.50 | $77.56 | $75.90 | $77.53 | 76 137 |
| Apr 10, 2024 | $76.40 | $77.03 | $75.76 | $76.35 | 130 457 |
| Apr 09, 2024 | $78.19 | $79.03 | $77.23 | $78.47 | 130 065 |
| Apr 08, 2024 | $77.00 | $77.86 | $76.35 | $77.76 | 98 044 |
| Apr 05, 2024 | $76.02 | $76.69 | $75.64 | $76.22 | 58 561 |
| Apr 04, 2024 | $77.01 | $78.43 | $75.96 | $76.10 | 84 814 |
| Apr 03, 2024 | $75.54 | $76.98 | $75.54 | $75.98 | 92 392 |
| Apr 02, 2024 | $76.20 | $76.20 | $74.93 | $76.16 | 139 487 |
| Apr 01, 2024 | $78.56 | $78.90 | $76.59 | $76.79 | 198 651 |
| Mar 28, 2024 | $78.00 | $78.58 | $77.33 | $78.54 | 188 207 |
| Mar 27, 2024 | $77.35 | $78.00 | $76.72 | $77.99 | 78 788 |
| Mar 26, 2024 | $76.56 | $77.41 | $76.10 | $76.47 | 95 731 |
| Mar 25, 2024 | $77.36 | $77.43 | $75.89 | $76.00 | 88 298 |
| Mar 22, 2024 | $78.58 | $78.95 | $76.70 | $76.81 | 103 972 |
