NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$78.19
+0.410 (+0.527%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.26 | Friday, 26th Apr 2024 PLUS stock ended at $78.19. This is 0.527% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $77.45 to a day high of $78.95. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $38.29 | $38.55 | $37.52 | $37.60 | 149 600 |
| Mar 03, 2016 | $37.58 | $38.51 | $37.30 | $38.44 | 243 600 |
| Mar 02, 2016 | $38.40 | $38.47 | $37.22 | $37.61 | 198 200 |
| Mar 01, 2016 | $37.60 | $38.48 | $36.91 | $38.45 | 142 400 |
| Feb 29, 2016 | $37.62 | $38.01 | $36.80 | $37.55 | 295 200 |
| Feb 26, 2016 | $38.21 | $39.23 | $36.97 | $37.55 | 242 000 |
| Feb 25, 2016 | $37.56 | $38.61 | $37.56 | $38.29 | 150 600 |
| Feb 24, 2016 | $37.54 | $38.12 | $37.07 | $37.55 | 154 000 |
| Feb 23, 2016 | $37.25 | $38.30 | $37.25 | $37.89 | 166 000 |
| Feb 22, 2016 | $37.83 | $38.06 | $37.30 | $37.67 | 122 600 |
| Feb 19, 2016 | $36.71 | $38.27 | $36.71 | $37.75 | 171 200 |
| Feb 18, 2016 | $37.02 | $37.95 | $36.73 | $36.80 | 111 600 |
| Feb 17, 2016 | $36.79 | $36.94 | $36.62 | $36.86 | 169 800 |
| Feb 16, 2016 | $36.01 | $36.86 | $35.78 | $36.75 | 123 000 |
| Feb 12, 2016 | $35.91 | $36.18 | $35.27 | $35.72 | 133 800 |
| Feb 11, 2016 | $35.00 | $36.04 | $34.89 | $35.64 | 147 200 |
| Feb 10, 2016 | $35.35 | $36.06 | $35.32 | $35.38 | 199 600 |
| Feb 09, 2016 | $36.88 | $37.11 | $35.55 | $35.59 | 339 600 |
| Feb 08, 2016 | $37.70 | $39.35 | $37.01 | $37.36 | 363 600 |
| Feb 05, 2016 | $37.68 | $40.46 | $30.89 | $37.76 | 1 030 200 |
| Feb 04, 2016 | $45.22 | $45.71 | $43.52 | $45.58 | 144 400 |
| Feb 03, 2016 | $47.30 | $47.50 | $45.35 | $45.50 | 232 200 |
| Feb 02, 2016 | $47.54 | $47.54 | $47.11 | $47.33 | 113 200 |
| Feb 01, 2016 | $47.17 | $48.10 | $46.75 | $47.81 | 93 000 |
| Jan 29, 2016 | $46.49 | $47.87 | $46.49 | $47.36 | 168 600 |
