NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$79.86
+0.1000 (+0.125%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $81.33 | Friday, 10th May 2024 PLUS stock ended at $79.86. This is 0.125% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.20% from a day low at $79.17 to a day high of $80.12. |
| 90 days | $72.63 | $83.57 | |
| 52 weeks | $42.58 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $58.08 | $58.38 | $57.18 | $58.13 | 80 994 |
| Dec 30, 2016 | $58.10 | $58.36 | $57.08 | $57.60 | 154 108 |
| Dec 29, 2016 | $58.05 | $58.38 | $57.58 | $58.25 | 45 392 |
| Dec 28, 2016 | $59.35 | $59.35 | $57.90 | $58.03 | 64 844 |
| Dec 27, 2016 | $58.50 | $59.63 | $58.43 | $59.20 | 97 332 |
| Dec 23, 2016 | $59.15 | $59.37 | $58.23 | $58.38 | 62 974 |
| Dec 22, 2016 | $58.98 | $59.00 | $57.70 | $58.38 | 56 884 |
| Dec 21, 2016 | $58.40 | $59.40 | $58.40 | $58.88 | 75 270 |
| Dec 20, 2016 | $58.18 | $58.70 | $57.93 | $58.53 | 84 072 |
| Dec 19, 2016 | $58.08 | $58.55 | $57.75 | $57.85 | 67 204 |
| Dec 16, 2016 | $58.20 | $59.05 | $57.80 | $57.98 | 178 216 |
| Dec 15, 2016 | $58.25 | $58.95 | $57.80 | $57.88 | 109 234 |
| Dec 14, 2016 | $57.60 | $58.65 | $57.00 | $58.10 | 65 950 |
| Dec 13, 2016 | $57.30 | $57.93 | $57.20 | $57.85 | 97 498 |
| Dec 12, 2016 | $58.25 | $58.25 | $56.55 | $57.23 | 80 096 |
| Dec 09, 2016 | $59.38 | $59.68 | $58.08 | $58.55 | 98 616 |
| Dec 08, 2016 | $56.75 | $59.20 | $56.69 | $59.00 | 110 148 |
| Dec 07, 2016 | $56.55 | $57.10 | $56.54 | $56.85 | 123 014 |
| Dec 06, 2016 | $57.08 | $57.08 | $56.20 | $56.78 | 125 700 |
| Dec 05, 2016 | $56.33 | $57.30 | $56.33 | $56.60 | 103 692 |
| Dec 02, 2016 | $55.00 | $56.18 | $55.00 | $55.78 | 102 522 |
| Dec 01, 2016 | $55.95 | $57.33 | $55.48 | $55.63 | 117 732 |
| Nov 30, 2016 | $55.98 | $55.98 | $54.98 | $55.60 | 129 598 |
| Nov 29, 2016 | $56.33 | $56.77 | $55.83 | $55.93 | 54 458 |
| Nov 28, 2016 | $56.05 | $56.38 | $55.18 | $55.98 | 104 984 |
