Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$79.86
+0.1000 (+0.125%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $74.63 $81.33 Friday, 10th May 2024 PLUS stock ended at $79.86. This is 0.125% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.20% from a day low at $79.17 to a day high of $80.12.
90 days $72.63 $83.57
52 weeks $42.58 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
Oct 20, 2016 $45.33 $45.58 $44.58 $45.35 85 400
Oct 19, 2016 $46.18 $46.18 $45.24 $45.45 63 200
Oct 18, 2016 $46.38 $46.45 $45.70 $46.03 64 200
Oct 17, 2016 $45.80 $46.35 $45.38 $46.00 83 200
Oct 14, 2016 $46.28 $46.77 $45.70 $45.94 50 200
Oct 13, 2016 $46.86 $46.86 $46.05 $46.16 83 200
Oct 12, 2016 $47.20 $47.27 $46.81 $47.24 68 000
Oct 11, 2016 $47.78 $48.17 $47.14 $47.36 60 800
Oct 10, 2016 $47.57 $48.39 $47.33 $48.00 123 200
Oct 07, 2016 $47.01 $47.52 $46.72 $47.24 155 600
Oct 06, 2016 $47.14 $47.64 $46.77 $47.40 77 800
Oct 05, 2016 $47.50 $48.03 $47.25 $47.32 70 200
Oct 04, 2016 $47.70 $48.00 $46.98 $47.11 153 200
Oct 03, 2016 $47.22 $47.53 $46.98 $47.50 138 200
Sep 30, 2016 $46.41 $47.65 $46.18 $47.21 193 200
Sep 29, 2016 $46.86 $46.86 $46.10 $46.11 64 200
Sep 28, 2016 $45.67 $47.01 $45.67 $46.96 244 600
Sep 27, 2016 $44.53 $45.91 $44.48 $45.59 165 800
Sep 26, 2016 $45.20 $45.32 $44.55 $44.68 142 600
Sep 23, 2016 $45.07 $45.42 $44.60 $45.21 231 000
Sep 22, 2016 $45.19 $45.28 $45.00 $45.27 152 800
Sep 21, 2016 $45.14 $45.19 $44.88 $45.19 131 200
Sep 20, 2016 $45.30 $45.38 $44.89 $45.14 126 000
Sep 19, 2016 $45.51 $45.89 $45.07 $45.53 133 600
Sep 16, 2016 $45.63 $45.67 $44.87 $45.60 303 200
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT